WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:36 | - | 18,902 |
25.09.24 19:37:36 | - | 18,907 |
25.09.24 19:36:13 | - | 18,902 |
25.09.24 19:35:09 | - | 18,895 |
25.09.24 19:34:32 | - | 18,900 |
25.09.24 19:31:54 | - | 18,905 |
25.09.24 19:31:26 | - | 18,910 |
25.09.24 19:30:41 | - | 18,905 |
25.09.24 19:29:04 | - | 18,910 |
25.09.24 19:28:52 | - | 18,916 |
25.09.24 19:28:33 | - | 18,911 |
25.09.24 19:26:27 | - | 18,916 |
25.09.24 19:23:27 | - | 18,911 |
25.09.24 19:22:49 | - | 18,906 |
25.09.24 19:18:37 | - | 18,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:49 | - | 18,916 |
25.09.24 19:16:56 | - | 18,911 |
25.09.24 19:16:06 | - | 18,906 |
25.09.24 19:15:49 | - | 18,906 |
25.09.24 19:14:16 | - | 18,911 |
25.09.24 19:14:12 | - | 18,906 |
25.09.24 19:13:48 | - | 18,916 |
25.09.24 19:13:37 | - | 18,911 |
25.09.24 19:10:55 | - | 18,916 |
25.09.24 19:09:29 | - | 18,921 |
25.09.24 19:09:05 | - | 18,921 |
25.09.24 19:08:47 | - | 18,925 |
25.09.24 19:08:22 | - | 18,920 |
25.09.24 19:07:58 | - | 18,925 |
25.09.24 19:06:58 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:01 | - | 18,915 |
25.09.24 19:04:18 | - | 18,920 |
25.09.24 19:02:19 | - | 18,915 |
25.09.24 19:01:06 | - | 18,910 |
25.09.24 19:00:55 | - | 18,905 |
25.09.24 19:00:37 | - | 18,901 |
25.09.24 18:59:53 | - | 18,910 |
25.09.24 18:56:46 | - | 18,915 |
25.09.24 18:55:56 | - | 18,920 |
25.09.24 18:55:03 | - | 18,915 |
25.09.24 18:51:23 | - | 18,920 |
25.09.24 18:50:06 | - | 18,915 |
25.09.24 18:49:51 | - | 18,910 |
25.09.24 18:49:20 | - | 18,915 |
25.09.24 18:48:33 | - | 18,910 |