WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:10 | - | 19,119 |
26.09.24 10:22:49 | - | 19,123 |
26.09.24 10:20:00 | - | 19,119 |
26.09.24 10:07:04 | - | 19,102 |
26.09.24 10:06:05 | - | 19,119 |
26.09.24 10:01:47 | - | 19,119 |
26.09.24 10:00:33 | - | 19,119 |
26.09.24 09:59:03 | - | 19,068 |
26.09.24 09:58:34 | - | 19,107 |
26.09.24 09:55:27 | - | 19,136 |
26.09.24 09:52:52 | - | 19,118 |
26.09.24 09:51:35 | - | 19,117 |
26.09.24 09:39:08 | - | 19,070 |
26.09.24 09:37:07 | - | 19,070 |
26.09.24 09:36:27 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:46 | - | 19,065 |
26.09.24 09:27:30 | - | 19,069 |
26.09.24 09:25:52 | - | 19,068 |
26.09.24 09:24:58 | - | 19,067 |
26.09.24 09:24:00 | - | 19,066 |
26.09.24 09:04:23 | - | 19,065 |
26.09.24 08:57:50 | - | 19,197 |
26.09.24 08:57:13 | - | 19,192 |
26.09.24 08:56:07 | - | 19,197 |
26.09.24 08:55:18 | - | 19,192 |
26.09.24 08:54:25 | - | 19,187 |
26.09.24 08:53:41 | - | 19,192 |
26.09.24 08:52:41 | - | 19,187 |
26.09.24 08:52:04 | - | 19,182 |
26.09.24 08:51:22 | - | 19,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:07 | - | 19,182 |
26.09.24 08:51:00 | - | 19,187 |
26.09.24 08:50:43 | - | 19,182 |
26.09.24 08:50:19 | - | 19,177 |
26.09.24 08:49:50 | - | 19,182 |
26.09.24 08:49:16 | - | 19,176 |
26.09.24 08:47:31 | - | 19,171 |
26.09.24 08:47:12 | - | 19,166 |
26.09.24 08:46:07 | - | 19,161 |
26.09.24 08:45:42 | - | 19,166 |
26.09.24 08:44:19 | - | 19,161 |
26.09.24 08:44:01 | - | 19,156 |
26.09.24 08:43:10 | - | 19,151 |
26.09.24 08:42:48 | - | 19,156 |
26.09.24 08:42:09 | - | 19,161 |