WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:44 | - | 19,154 |
26.09.24 17:40:27 | - | 19,149 |
26.09.24 17:40:02 | - | 19,154 |
26.09.24 17:39:56 | - | 19,159 |
26.09.24 17:39:48 | - | 19,154 |
26.09.24 17:39:27 | - | 19,149 |
26.09.24 17:39:11 | - | 19,154 |
26.09.24 17:38:14 | - | 19,149 |
26.09.24 17:38:00 | - | 19,145 |
26.09.24 17:37:57 | - | 19,140 |
26.09.24 17:37:52 | - | 19,135 |
26.09.24 17:25:49 | - | 19,144 |
26.09.24 17:18:33 | - | 19,144 |
26.09.24 17:16:47 | - | 19,210 |
26.09.24 16:53:52 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:12 | - | 19,210 |
26.09.24 16:47:33 | - | 19,144 |
26.09.24 16:36:54 | - | 19,161 |
26.09.24 16:35:22 | - | 19,161 |
26.09.24 16:34:22 | - | 19,185 |
26.09.24 16:33:18 | - | 19,185 |
26.09.24 16:29:17 | - | 19,185 |
26.09.24 16:16:17 | - | 19,201 |
26.09.24 16:00:40 | - | 19,201 |
26.09.24 15:59:08 | - | 19,086 |
26.09.24 15:39:53 | - | 19,226 |
26.09.24 15:35:08 | - | 19,242 |
26.09.24 15:29:07 | - | 19,160 |
26.09.24 15:27:08 | - | 19,114 |
26.09.24 15:26:06 | - | 19,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:00 | - | 19,253 |
26.09.24 15:15:16 | - | 19,261 |
26.09.24 15:08:03 | - | 19,257 |
26.09.24 14:54:58 | - | 19,253 |
26.09.24 14:53:50 | - | 19,248 |
26.09.24 14:53:01 | - | 19,244 |
26.09.24 14:52:15 | - | 19,228 |
26.09.24 14:44:38 | - | 19,228 |
26.09.24 14:43:55 | - | 19,230 |
26.09.24 14:43:00 | - | 19,230 |
26.09.24 14:42:23 | - | 19,230 |
26.09.24 14:41:53 | - | 19,232 |
26.09.24 14:40:10 | - | 19,247 |
26.09.24 14:38:02 | - | 19,276 |
26.09.24 14:37:21 | - | 19,248 |