WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:56 | - | 19,166 |
26.09.24 08:41:24 | - | 19,161 |
26.09.24 08:41:21 | - | 19,167 |
26.09.24 08:40:19 | - | 19,162 |
26.09.24 08:39:24 | - | 19,167 |
26.09.24 08:39:07 | - | 19,162 |
26.09.24 08:39:01 | - | 19,157 |
26.09.24 08:38:22 | - | 19,152 |
26.09.24 08:37:50 | - | 19,147 |
26.09.24 08:36:27 | - | 19,142 |
26.09.24 08:34:14 | - | 19,137 |
26.09.24 08:33:14 | - | 19,132 |
26.09.24 08:32:42 | - | 19,137 |
26.09.24 08:32:06 | - | 19,132 |
26.09.24 08:32:00 | - | 19,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:51 | - | 19,122 |
26.09.24 08:31:36 | - | 19,127 |
26.09.24 08:31:29 | - | 19,132 |
26.09.24 08:31:19 | - | 19,137 |
26.09.24 08:30:14 | - | 19,132 |
26.09.24 08:30:09 | - | 19,137 |
26.09.24 08:29:51 | - | 19,142 |
26.09.24 08:29:25 | - | 19,147 |
26.09.24 08:28:32 | - | 19,152 |
26.09.24 08:28:20 | - | 19,147 |
26.09.24 08:28:10 | - | 19,152 |
26.09.24 08:27:13 | - | 19,158 |
26.09.24 08:26:08 | - | 19,153 |
26.09.24 08:24:57 | - | 19,159 |
26.09.24 08:23:53 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:26 | - | 19,149 |
26.09.24 08:21:33 | - | 19,144 |
26.09.24 08:20:36 | - | 19,139 |
26.09.24 08:20:08 | - | 19,134 |
26.09.24 08:19:40 | - | 19,139 |
26.09.24 08:19:28 | - | 19,144 |
26.09.24 08:18:37 | - | 19,145 |
26.09.24 08:18:24 | - | 19,150 |
26.09.24 08:18:02 | - | 19,150 |
26.09.24 08:17:15 | - | 19,155 |
26.09.24 08:16:58 | - | 19,150 |
26.09.24 08:16:42 | - | 19,155 |
26.09.24 08:16:38 | - | 19,160 |
26.09.24 08:16:13 | - | 19,154 |
26.09.24 08:14:12 | - | 19,159 |