WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:26 | - | 19,115 |
24.09.24 20:40:45 | - | 19,110 |
24.09.24 20:39:44 | - | 19,115 |
24.09.24 20:38:45 | - | 19,110 |
24.09.24 20:36:45 | - | 19,105 |
24.09.24 20:36:21 | - | 19,101 |
24.09.24 20:35:00 | - | 19,096 |
24.09.24 20:33:46 | - | 19,091 |
24.09.24 20:33:12 | - | 19,086 |
24.09.24 20:33:01 | - | 19,081 |
24.09.24 20:31:13 | - | 19,086 |
24.09.24 20:30:54 | - | 19,081 |
24.09.24 20:30:31 | - | 19,071 |
24.09.24 20:30:18 | - | 19,086 |
24.09.24 20:29:31 | - | 19,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:01 | - | 19,086 |
24.09.24 20:28:06 | - | 19,091 |
24.09.24 20:26:46 | - | 19,086 |
24.09.24 20:25:17 | - | 19,081 |
24.09.24 20:23:57 | - | 19,086 |
24.09.24 20:23:32 | - | 19,081 |
24.09.24 20:23:25 | - | 19,076 |
24.09.24 20:22:59 | - | 19,081 |
24.09.24 20:22:34 | - | 19,086 |
24.09.24 20:21:54 | - | 19,081 |
24.09.24 20:20:43 | - | 19,076 |
24.09.24 20:19:45 | - | 19,081 |
24.09.24 20:15:43 | - | 19,076 |
24.09.24 20:13:48 | - | 19,081 |
24.09.24 20:12:53 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:24 | - | 19,091 |
24.09.24 20:10:01 | - | 19,096 |
24.09.24 20:09:15 | - | 19,101 |
24.09.24 20:04:35 | - | 19,096 |
24.09.24 20:03:20 | - | 19,101 |
24.09.24 20:01:07 | - | 19,096 |
24.09.24 20:00:33 | - | 19,091 |
24.09.24 19:57:00 | - | 19,094 |
24.09.24 19:56:05 | - | 19,099 |
24.09.24 19:56:00 | - | 19,104 |
24.09.24 19:55:22 | - | 19,099 |
24.09.24 19:55:05 | - | 19,104 |
24.09.24 19:54:28 | - | 19,109 |
24.09.24 19:53:50 | - | 19,104 |
24.09.24 19:53:26 | - | 19,099 |