WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:45 | - | 19,050 |
24.09.24 18:35:17 | - | 19,046 |
24.09.24 18:34:48 | - | 19,050 |
24.09.24 18:34:16 | - | 19,046 |
24.09.24 18:33:51 | - | 19,041 |
24.09.24 18:33:39 | - | 19,036 |
24.09.24 18:32:31 | - | 19,031 |
24.09.24 18:31:36 | - | 19,026 |
24.09.24 18:31:25 | - | 19,021 |
24.09.24 18:31:18 | - | 19,026 |
24.09.24 18:31:13 | - | 19,031 |
24.09.24 18:30:10 | - | 19,036 |
24.09.24 18:30:05 | - | 19,041 |
24.09.24 18:29:37 | - | 19,046 |
24.09.24 18:28:27 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:51 | - | 19,055 |
24.09.24 18:26:07 | - | 19,060 |
24.09.24 18:25:26 | - | 19,065 |
24.09.24 18:23:41 | - | 19,070 |
24.09.24 18:23:27 | - | 19,065 |
24.09.24 18:21:07 | - | 19,070 |
24.09.24 18:20:02 | - | 19,075 |
24.09.24 18:18:21 | - | 19,070 |
24.09.24 18:17:25 | - | 19,065 |
24.09.24 18:16:51 | - | 19,070 |
24.09.24 18:16:08 | - | 19,075 |
24.09.24 18:15:52 | - | 19,070 |
24.09.24 18:15:36 | - | 19,075 |
24.09.24 18:15:19 | - | 19,070 |
24.09.24 18:15:13 | - | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:56 | - | 19,080 |
24.09.24 18:13:58 | - | 19,075 |
24.09.24 18:13:42 | - | 19,080 |
24.09.24 18:13:22 | - | 19,085 |
24.09.24 18:12:31 | - | 19,080 |
24.09.24 18:12:07 | - | 19,085 |
24.09.24 18:11:12 | - | 19,080 |
24.09.24 18:10:40 | - | 19,085 |
24.09.24 18:10:25 | - | 19,080 |
24.09.24 18:08:50 | - | 19,075 |
24.09.24 18:08:39 | - | 19,070 |
24.09.24 18:08:01 | - | 19,075 |
24.09.24 18:07:46 | - | 19,080 |
24.09.24 18:04:10 | - | 19,085 |
24.09.24 18:04:07 | - | 19,080 |