WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:51 | - | 19,104 |
24.09.24 19:49:21 | - | 19,099 |
24.09.24 19:49:06 | - | 19,094 |
24.09.24 19:47:36 | - | 19,099 |
24.09.24 19:47:16 | - | 19,094 |
24.09.24 19:43:20 | - | 19,099 |
24.09.24 19:43:19 | - | 19,094 |
24.09.24 19:42:58 | - | 19,099 |
24.09.24 19:42:13 | - | 19,095 |
24.09.24 19:41:23 | - | 19,090 |
24.09.24 19:41:15 | - | 19,095 |
24.09.24 19:38:46 | - | 19,099 |
24.09.24 19:36:26 | - | 19,104 |
24.09.24 19:35:10 | - | 19,109 |
24.09.24 19:34:40 | - | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:06 | - | 19,099 |
24.09.24 19:33:10 | - | 19,095 |
24.09.24 19:32:01 | - | 19,090 |
24.09.24 19:31:21 | - | 19,085 |
24.09.24 19:27:43 | - | 19,090 |
24.09.24 19:25:30 | - | 19,095 |
24.09.24 19:23:18 | - | 19,090 |
24.09.24 19:23:03 | - | 19,085 |
24.09.24 19:20:22 | - | 19,090 |
24.09.24 19:19:54 | - | 19,095 |
24.09.24 19:17:25 | - | 19,090 |
24.09.24 19:16:45 | - | 19,085 |
24.09.24 19:16:18 | - | 19,080 |
24.09.24 19:15:35 | - | 19,084 |
24.09.24 19:15:30 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:51 | - | 19,085 |
24.09.24 19:08:05 | - | 19,080 |
24.09.24 19:07:22 | - | 19,085 |
24.09.24 19:05:57 | - | 19,080 |
24.09.24 19:04:58 | - | 19,075 |
24.09.24 19:04:48 | - | 19,080 |
24.09.24 19:04:26 | - | 19,085 |
24.09.24 19:03:42 | - | 19,080 |
24.09.24 19:03:16 | - | 19,075 |
24.09.24 19:03:13 | - | 19,080 |
24.09.24 19:00:54 | - | 19,075 |
24.09.24 19:00:16 | - | 19,070 |
24.09.24 19:00:09 | - | 19,065 |
24.09.24 19:00:04 | - | 19,060 |
24.09.24 18:59:54 | - | 19,065 |