WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:09 | - | 19,066 |
24.09.24 17:49:19 | - | 19,061 |
24.09.24 17:48:58 | - | 19,054 |
24.09.24 17:47:56 | - | 19,049 |
24.09.24 17:45:57 | - | 19,054 |
24.09.24 17:44:14 | - | 19,049 |
24.09.24 17:44:05 | - | 19,044 |
24.09.24 17:43:07 | - | 19,049 |
24.09.24 17:42:18 | - | 19,044 |
24.09.24 17:40:51 | - | 19,049 |
24.09.24 17:25:38 | - | 19,064 |
24.09.24 17:21:44 | - | 19,064 |
24.09.24 16:20:01 | - | 19,048 |
24.09.24 16:12:50 | - | 19,064 |
24.09.24 16:10:20 | - | 19,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:46 | - | 19,064 |
24.09.24 15:59:38 | - | 18,996 |
24.09.24 15:58:37 | - | 19,114 |
24.09.24 15:57:08 | - | 19,136 |
24.09.24 15:46:29 | - | 19,141 |
24.09.24 15:44:52 | - | 19,136 |
24.09.24 15:43:31 | - | 19,141 |
24.09.24 15:41:54 | - | 19,141 |
24.09.24 15:40:15 | - | 19,107 |
24.09.24 15:40:00 | - | 19,107 |
24.09.24 15:39:14 | - | 19,107 |
24.09.24 15:38:19 | - | 19,107 |
24.09.24 15:37:42 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:36:57 | - | 19,107 |
24.09.24 15:35:51 | - | 19,107 |
24.09.24 15:27:04 | - | 19,009 |
24.09.24 15:25:56 | - | 19,121 |
24.09.24 15:24:00 | - | 19,116 |
24.09.24 15:22:05 | - | 19,113 |
24.09.24 15:18:38 | - | 19,089 |
24.09.24 15:17:05 | - | 19,089 |
24.09.24 14:57:04 | - | 19,089 |
24.09.24 14:50:39 | - | 19,088 |
24.09.24 14:50:00 | - | 19,089 |