WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:19 | - | 19,087 |
24.09.24 13:38:37 | - | 19,086 |
24.09.24 13:32:09 | - | 19,060 |
24.09.24 13:28:00 | - | 19,034 |
24.09.24 13:25:41 | - | 19,062 |
24.09.24 13:25:11 | - | 19,062 |
24.09.24 13:22:41 | - | 19,061 |
24.09.24 13:22:11 | - | 19,062 |
24.09.24 13:21:54 | - | 19,061 |
24.09.24 13:16:10 | - | 19,061 |
24.09.24 13:15:40 | - | 19,062 |
24.09.24 13:15:23 | - | 19,061 |
24.09.24 13:13:54 | - | 19,061 |
24.09.24 13:13:24 | - | 19,062 |
24.09.24 13:13:12 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:31 | - | 19,050 |
24.09.24 13:05:41 | - | 19,062 |
24.09.24 12:45:42 | - | 19,056 |
24.09.24 12:42:38 | - | 19,062 |
24.09.24 12:35:48 | - | 19,062 |
24.09.24 12:34:27 | - | 19,058 |
24.09.24 12:33:14 | - | 19,058 |
24.09.24 12:32:27 | - | 19,058 |
24.09.24 12:31:27 | - | 19,058 |
24.09.24 12:30:57 | - | 19,058 |
24.09.24 12:17:28 | - | 19,057 |
24.09.24 12:12:29 | - | 19,009 |
24.09.24 11:54:28 | - | 19,009 |
24.09.24 11:52:37 | - | 19,009 |
24.09.24 11:52:06 | - | 19,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:09 | - | 19,009 |
24.09.24 11:40:31 | - | 18,992 |
24.09.24 11:40:01 | - | 18,992 |
24.09.24 11:32:03 | - | 18,992 |
24.09.24 11:22:35 | - | 18,992 |
24.09.24 11:22:05 | - | 18,992 |
24.09.24 11:05:01 | - | 18,992 |
24.09.24 11:01:20 | - | 18,884 |
24.09.24 10:59:02 | - | 18,884 |
24.09.24 10:46:38 | - | 18,986 |
24.09.24 10:25:33 | - | 18,986 |
24.09.24 10:24:59 | - | 18,986 |
24.09.24 10:24:27 | - | 18,986 |
24.09.24 10:19:55 | - | 18,986 |
24.09.24 10:19:07 | - | 18,986 |