WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:47 | - | 19,066 |
24.09.24 08:41:28 | - | 19,061 |
24.09.24 08:40:30 | - | 19,067 |
24.09.24 08:38:31 | - | 19,062 |
24.09.24 08:38:05 | - | 19,057 |
24.09.24 08:36:50 | - | 19,063 |
24.09.24 08:35:55 | - | 19,068 |
24.09.24 08:35:01 | - | 19,063 |
24.09.24 08:33:13 | - | 19,058 |
24.09.24 08:32:55 | - | 19,053 |
24.09.24 08:32:05 | - | 19,048 |
24.09.24 08:31:25 | - | 19,043 |
24.09.24 08:28:22 | - | 19,038 |
24.09.24 08:26:31 | - | 19,043 |
24.09.24 08:23:50 | - | 19,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:50 | - | 19,038 |
24.09.24 08:21:14 | - | 19,043 |
24.09.24 08:20:58 | - | 19,048 |
24.09.24 08:20:32 | - | 19,043 |
24.09.24 08:19:53 | - | 19,038 |
24.09.24 08:18:42 | - | 19,043 |
24.09.24 08:17:32 | - | 19,038 |
24.09.24 08:15:30 | - | 19,033 |
24.09.24 08:14:41 | - | 19,038 |
24.09.24 08:14:05 | - | 19,033 |
24.09.24 08:11:18 | - | 19,027 |
24.09.24 08:10:44 | - | 19,023 |
24.09.24 08:07:00 | - | 19,017 |
24.09.24 08:06:27 | - | 19,023 |
24.09.24 08:05:10 | - | 19,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | - | 18,830 |
23.09.24 21:59:49 | - | 18,832 |
23.09.24 21:59:40 | - | 18,832 |
23.09.24 21:59:34 | - | 18,827 |
23.09.24 21:55:47 | - | 18,822 |
23.09.24 21:53:44 | - | 18,827 |
23.09.24 21:51:40 | - | 18,827 |
23.09.24 21:48:21 | - | 18,832 |
23.09.24 21:44:02 | - | 18,837 |
23.09.24 21:42:10 | - | 18,842 |
23.09.24 21:38:06 | - | 18,847 |
23.09.24 21:36:50 | - | 18,852 |
23.09.24 21:34:03 | - | 18,857 |
23.09.24 21:15:51 | - | 18,852 |
23.09.24 20:52:43 | - | 18,847 |