WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:23 | - | 18,822 |
23.09.24 19:14:25 | - | 18,827 |
23.09.24 19:12:18 | - | 18,832 |
23.09.24 19:10:56 | - | 18,827 |
23.09.24 19:09:41 | - | 18,822 |
23.09.24 19:09:09 | - | 18,817 |
23.09.24 19:07:50 | - | 18,822 |
23.09.24 19:05:11 | - | 18,817 |
23.09.24 19:04:02 | - | 18,822 |
23.09.24 19:02:39 | - | 18,817 |
23.09.24 19:01:08 | - | 18,812 |
23.09.24 19:00:07 | - | 18,817 |
23.09.24 18:59:03 | - | 18,822 |
23.09.24 18:58:32 | - | 18,817 |
23.09.24 18:53:56 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:37 | - | 18,827 |
23.09.24 18:51:00 | - | 18,822 |
23.09.24 18:50:41 | - | 18,827 |
23.09.24 18:49:18 | - | 18,822 |
23.09.24 18:48:23 | - | 18,817 |
23.09.24 18:48:04 | - | 18,812 |
23.09.24 18:47:14 | - | 18,807 |
23.09.24 18:45:59 | - | 18,812 |
23.09.24 18:45:26 | - | 18,807 |
23.09.24 18:41:45 | - | 18,812 |
23.09.24 18:41:45 | - | 18,812 |
23.09.24 18:41:10 | - | 18,807 |
23.09.24 18:38:02 | - | 18,802 |
23.09.24 18:37:38 | - | 18,807 |
23.09.24 18:37:16 | - | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:04 | - | 18,807 |
23.09.24 18:35:33 | - | 18,817 |
23.09.24 18:34:45 | - | 18,812 |
23.09.24 18:33:35 | - | 18,807 |
23.09.24 18:32:04 | - | 18,802 |
23.09.24 18:30:58 | - | 18,807 |
23.09.24 18:30:41 | - | 18,812 |
23.09.24 18:30:00 | - | 18,807 |
23.09.24 18:27:49 | - | 18,812 |
23.09.24 18:24:50 | - | 18,817 |
23.09.24 18:23:02 | - | 18,822 |
23.09.24 18:21:56 | - | 18,817 |
23.09.24 18:21:20 | - | 18,812 |
23.09.24 18:19:32 | - | 18,807 |
23.09.24 18:18:57 | - | 18,812 |