WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:00 | - | 19,128 |
24.09.24 21:36:51 | - | 19,123 |
24.09.24 21:35:32 | - | 19,118 |
24.09.24 21:35:11 | - | 19,113 |
24.09.24 21:34:00 | - | 19,118 |
24.09.24 21:33:09 | - | 19,125 |
24.09.24 21:32:09 | - | 19,130 |
24.09.24 21:30:57 | - | 19,134 |
24.09.24 21:30:32 | - | 19,140 |
24.09.24 21:26:28 | - | 19,144 |
24.09.24 21:25:39 | - | 19,149 |
24.09.24 21:25:28 | - | 19,154 |
24.09.24 21:25:15 | - | 19,149 |
24.09.24 21:25:10 | - | 19,154 |
24.09.24 21:25:06 | - | 19,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:52 | - | 19,154 |
24.09.24 21:24:48 | - | 19,159 |
24.09.24 21:24:20 | - | 19,164 |
24.09.24 21:24:05 | - | 19,159 |
24.09.24 21:23:31 | - | 19,154 |
24.09.24 21:21:39 | - | 19,149 |
24.09.24 21:20:17 | - | 19,144 |
24.09.24 21:19:26 | - | 19,140 |
24.09.24 21:17:35 | - | 19,134 |
24.09.24 21:13:01 | - | 19,140 |
24.09.24 21:11:41 | - | 19,145 |
24.09.24 21:08:48 | - | 19,149 |
24.09.24 21:08:19 | - | 19,145 |
24.09.24 21:06:31 | - | 19,140 |
24.09.24 21:06:15 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:29 | - | 19,140 |
24.09.24 21:02:44 | - | 19,135 |
24.09.24 21:02:16 | - | 19,130 |
24.09.24 21:01:20 | - | 19,135 |
24.09.24 21:00:45 | - | 19,140 |
24.09.24 21:00:00 | - | 19,135 |
24.09.24 20:59:27 | - | 19,140 |
24.09.24 20:57:18 | - | 19,135 |
24.09.24 20:56:53 | - | 19,140 |
24.09.24 20:55:18 | - | 19,135 |
24.09.24 20:51:03 | - | 19,130 |
24.09.24 20:49:51 | - | 19,125 |
24.09.24 20:47:51 | - | 19,120 |
24.09.24 20:46:53 | - | 19,115 |
24.09.24 20:44:38 | - | 19,120 |