WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:17:06 | 0 | 27,65 |
14.06.24 10:16:37 | 0 | 27,68 |
14.06.24 09:16:17 | 0 | 27,58 |
14.06.24 08:46:21 | 0 | 27,67 |
13.06.24 19:46:44 | 0 | 27,69 |
13.06.24 18:46:59 | 0 | 27,62 |
13.06.24 17:25:49 | 0 | 27,72 |
13.06.24 16:17:10 | 0 | 27,84 |
13.06.24 15:16:09 | 0 | 28,14 |
13.06.24 14:16:37 | 0 | 28,15 |
13.06.24 13:16:16 | 0 | 28,08 |
13.06.24 12:16:54 | 0 | 28,05 |
13.06.24 11:16:38 | 0 | 28,05 |
13.06.24 10:16:52 | 0 | 28,05 |
13.06.24 09:16:40 | 0 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:46:46 | 0 | 28,23 |
12.06.24 19:46:33 | 0 | 28,31 |
12.06.24 18:47:00 | 0 | 28,29 |
12.06.24 17:25:29 | 0 | 28,39 |
12.06.24 16:16:15 | 0 | 28,46 |
12.06.24 15:16:18 | 0 | 28,42 |
12.06.24 14:17:10 | 0 | 28,10 |
12.06.24 13:16:23 | 0 | 28,08 |
12.06.24 12:16:40 | 0 | 28,09 |
12.06.24 11:16:49 | 0 | 28,08 |
12.06.24 10:16:57 | 0 | 28,06 |
12.06.24 09:16:30 | 0 | 28,03 |
12.06.24 08:46:45 | 0 | 27,99 |
11.06.24 19:46:46 | 0 | 27,91 |
11.06.24 18:46:47 | 0 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:25:16 | 0 | 27,94 |
11.06.24 16:17:09 | 0 | 27,89 |
11.06.24 15:16:58 | 0 | 27,84 |
11.06.24 14:17:05 | 0 | 27,88 |
11.06.24 13:16:44 | 0 | 27,79 |
11.06.24 12:16:52 | 0 | 27,77 |
11.06.24 11:16:19 | 0 | 27,83 |
11.06.24 10:16:31 | 0 | 27,85 |
11.06.24 09:17:08 | 0 | 27,84 |
11.06.24 08:46:30 | 0 | 27,82 |
10.06.24 19:46:20 | 0 | 27,80 |
10.06.24 18:46:33 | 0 | 27,83 |
10.06.24 17:25:21 | 0 | 27,93 |
10.06.24 16:16:57 | 0 | 27,88 |
10.06.24 15:16:49 | 0 | 27,73 |