WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:19 | 0 | 28,62 |
10:16:49 | 0 | 28,64 |
09:16:22 | 0 | 28,77 |
08:46:37 | 0 | 28,70 |
04.07.24 19:46:17 | 0 | 28,55 |
04.07.24 18:46:36 | 0 | 28,68 |
04.07.24 17:25:35 | 0 | 28,66 |
04.07.24 16:16:30 | 0 | 28,71 |
04.07.24 15:16:41 | 0 | 28,76 |
04.07.24 14:16:59 | 0 | 28,81 |
04.07.24 13:16:24 | 0 | 28,72 |
04.07.24 12:16:09 | 0 | 28,74 |
04.07.24 11:16:55 | 0 | 28,77 |
04.07.24 10:17:12 | 0 | 28,77 |
04.07.24 09:16:55 | 0 | 28,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:46:37 | 0 | 28,78 |
03.07.24 19:46:29 | 0 | 28,73 |
03.07.24 18:46:48 | 0 | 28,77 |
03.07.24 17:25:24 | 0 | 28,89 |
03.07.24 16:16:43 | 0 | 28,84 |
03.07.24 15:16:24 | 0 | 28,80 |
03.07.24 14:16:45 | 0 | 28,89 |
03.07.24 13:16:59 | 0 | 28,89 |
03.07.24 12:16:42 | 0 | 28,95 |
03.07.24 11:16:53 | 0 | 28,93 |
03.07.24 10:16:10 | 0 | 28,88 |
03.07.24 09:16:37 | 0 | 28,89 |
03.07.24 08:46:58 | 0 | 28,84 |
02.07.24 19:46:29 | 0 | 28,90 |
02.07.24 18:46:47 | 0 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:26:07 | 0 | 28,85 |
02.07.24 16:16:41 | 0 | 28,89 |
02.07.24 15:16:13 | 0 | 28,83 |
02.07.24 14:16:25 | 0 | 28,78 |
02.07.24 13:16:39 | 0 | 28,80 |
02.07.24 12:16:46 | 0 | 28,81 |
02.07.24 11:17:14 | 0 | 28,80 |
02.07.24 10:16:17 | 0 | 28,80 |
02.07.24 09:16:27 | 0 | 28,78 |
02.07.24 08:46:19 | 0 | 28,83 |
01.07.24 19:46:38 | 0 | 28,83 |
01.07.24 18:46:14 | 0 | 28,81 |
01.07.24 17:25:44 | 0 | 28,79 |
01.07.24 16:16:52 | 0 | 28,63 |
01.07.24 15:16:58 | 0 | 28,97 |