WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:26:12 | 0 | 27,78 |
25.06.24 16:16:52 | 0 | 27,76 |
25.06.24 15:16:45 | 0 | 27,73 |
25.06.24 14:16:31 | 0 | 27,76 |
25.06.24 13:17:04 | 0 | 27,77 |
25.06.24 12:16:10 | 0 | 27,74 |
25.06.24 11:16:34 | 0 | 27,72 |
25.06.24 10:16:27 | 0 | 27,74 |
25.06.24 09:16:43 | 0 | 27,71 |
25.06.24 08:46:45 | 0 | 27,60 |
24.06.24 19:46:30 | 0 | 27,56 |
24.06.24 18:46:57 | 0 | 27,64 |
24.06.24 17:25:35 | 0 | 27,79 |
24.06.24 16:16:25 | 0 | 27,74 |
24.06.24 15:16:48 | 0 | 27,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:16:52 | 0 | 27,74 |
24.06.24 13:16:57 | 0 | 27,78 |
24.06.24 12:17:05 | 0 | 27,82 |
24.06.24 11:16:31 | 0 | 27,81 |
24.06.24 10:16:29 | 0 | 27,82 |
24.06.24 09:16:35 | 0 | 27,75 |
24.06.24 08:47:08 | 0 | 27,68 |
21.06.24 19:46:07 | 0 | 27,44 |
21.06.24 18:46:16 | 0 | 27,47 |
21.06.24 17:25:47 | 0 | 27,53 |
21.06.24 16:17:05 | 0 | 27,46 |
21.06.24 15:17:07 | 0 | 27,45 |
21.06.24 14:16:41 | 0 | 27,38 |
21.06.24 13:16:24 | 0 | 27,43 |
21.06.24 12:16:43 | 0 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:16:53 | 0 | 27,37 |
21.06.24 10:16:35 | 0 | 27,34 |
21.06.24 09:17:10 | 0 | 27,40 |
21.06.24 08:46:38 | 0 | 27,27 |
20.06.24 19:46:21 | 0 | 27,11 |
20.06.24 18:47:00 | 0 | 27,15 |
20.06.24 17:25:40 | 0 | 27,31 |
20.06.24 16:17:05 | 0 | 27,26 |
20.06.24 15:17:15 | 0 | 27,25 |
20.06.24 14:17:09 | 0 | 27,37 |
20.06.24 13:16:54 | 0 | 27,39 |
20.06.24 12:16:44 | 0 | 27,37 |
20.06.24 11:17:08 | 0 | 27,36 |
20.06.24 10:16:43 | 0 | 27,40 |
20.06.24 09:16:39 | 0 | 27,33 |