WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:16:38 | 0 | 29,04 |
01.07.24 13:17:16 | 0 | 29,03 |
01.07.24 12:17:06 | 0 | 29,02 |
01.07.24 11:16:25 | 0 | 28,93 |
01.07.24 10:16:46 | 0 | 28,93 |
01.07.24 09:16:18 | 0 | 28,96 |
01.07.24 08:46:24 | 0 | 28,75 |
28.06.24 19:46:34 | 0 | 28,72 |
28.06.24 18:46:59 | 0 | 28,67 |
28.06.24 17:25:53 | 0 | 28,86 |
28.06.24 16:16:43 | 0 | 28,92 |
28.06.24 15:16:40 | 0 | 28,88 |
28.06.24 14:16:40 | 0 | 28,94 |
28.06.24 13:17:04 | 0 | 28,91 |
28.06.24 12:17:05 | 0 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:17:13 | 0 | 28,90 |
28.06.24 10:16:37 | 0 | 28,88 |
28.06.24 09:16:33 | 0 | 28,86 |
28.06.24 08:46:10 | 0 | 28,64 |
27.06.24 19:47:04 | 0 | 28,61 |
27.06.24 18:46:13 | 0 | 28,59 |
27.06.24 17:26:00 | 0 | 28,53 |
27.06.24 16:16:14 | 0 | 28,30 |
27.06.24 15:16:11 | 0 | 28,01 |
27.06.24 14:16:52 | 0 | 27,99 |
27.06.24 13:16:58 | 0 | 27,98 |
27.06.24 12:16:59 | 0 | 28,00 |
27.06.24 11:16:25 | 0 | 27,98 |
27.06.24 10:16:24 | 0 | 27,99 |
27.06.24 09:16:27 | 0 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:46:59 | 0 | 27,91 |
26.06.24 19:47:01 | 0 | 27,95 |
26.06.24 18:46:20 | 0 | 27,96 |
26.06.24 17:25:06 | 0 | 28,01 |
26.06.24 16:16:36 | 0 | 27,91 |
26.06.24 15:17:02 | 0 | 27,74 |
26.06.24 14:17:14 | 0 | 27,75 |
26.06.24 13:17:09 | 0 | 27,81 |
26.06.24 12:17:14 | 0 | 27,83 |
26.06.24 11:17:07 | 0 | 27,85 |
26.06.24 10:16:20 | 0 | 27,89 |
26.06.24 09:16:54 | 0 | 27,78 |
26.06.24 08:46:14 | 0 | 27,74 |
25.06.24 19:46:23 | 0 | 27,64 |
25.06.24 18:46:45 | 0 | 27,64 |