WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:46:18 | 0 | 27,22 |
19.06.24 18:46:32 | 0 | 27,17 |
19.06.24 17:25:25 | 0 | 27,19 |
19.06.24 16:17:06 | 0 | 27,17 |
19.06.24 15:16:19 | 0 | 27,20 |
19.06.24 14:16:44 | 0 | 27,18 |
19.06.24 13:16:52 | 0 | 27,18 |
19.06.24 12:16:39 | 0 | 27,21 |
19.06.24 11:16:36 | 0 | 27,19 |
19.06.24 10:16:14 | 0 | 27,20 |
19.06.24 09:16:09 | 0 | 27,26 |
19.06.24 08:46:26 | 0 | 27,15 |
18.06.24 19:46:49 | 0 | 27,32 |
18.06.24 18:46:58 | 0 | 27,31 |
18.06.24 17:25:40 | 0 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:16:23 | 0 | 27,39 |
18.06.24 15:16:59 | 0 | 27,46 |
18.06.24 14:21:25 | 700 | 27,51 |
18.06.24 14:16:59 | 0 | 27,51 |
18.06.24 13:16:29 | 0 | 27,48 |
18.06.24 12:16:50 | 0 | 27,49 |
18.06.24 11:17:13 | 0 | 27,52 |
18.06.24 10:17:02 | 0 | 27,48 |
18.06.24 09:16:30 | 0 | 27,47 |
18.06.24 08:46:40 | 0 | 27,46 |
17.06.24 19:46:15 | 0 | 27,49 |
17.06.24 18:46:34 | 0 | 27,38 |
17.06.24 17:25:23 | 0 | 27,31 |
17.06.24 16:16:57 | 0 | 27,46 |
17.06.24 15:16:36 | 0 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:17:15 | 0 | 27,66 |
17.06.24 13:16:38 | 0 | 27,66 |
17.06.24 12:16:43 | 0 | 27,66 |
17.06.24 11:17:06 | 0 | 27,70 |
17.06.24 10:17:07 | 0 | 27,75 |
17.06.24 09:16:16 | 0 | 27,82 |
17.06.24 08:46:26 | 0 | 27,68 |
14.06.24 19:46:22 | 0 | 27,68 |
14.06.24 18:47:08 | 0 | 27,63 |
14.06.24 17:25:29 | 0 | 27,69 |
14.06.24 16:16:25 | 0 | 27,71 |
14.06.24 15:16:37 | 0 | 27,57 |
14.06.24 14:16:47 | 0 | 27,57 |
14.06.24 13:16:40 | 0 | 27,54 |
14.06.24 12:16:27 | 0 | 27,58 |