Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:42 | - | 54,300 |
02.10.24 13:24:24 | - | 54,300 |
02.10.24 13:24:13 | - | 54,300 |
02.10.24 13:24:02 | - | 54,290 |
02.10.24 13:23:52 | - | 54,300 |
02.10.24 13:23:42 | - | 54,300 |
02.10.24 13:23:42 | - | 54,300 |
02.10.24 13:23:07 | - | 54,300 |
02.10.24 13:22:57 | - | 54,281 |
02.10.24 13:22:33 | - | 54,281 |
02.10.24 13:22:33 | - | 54,281 |
02.10.24 13:21:58 | - | 54,281 |
02.10.24 13:21:58 | - | 54,281 |
02.10.24 13:21:14 | - | 54,281 |
02.10.24 13:20:34 | - | 54,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:21 | - | 54,290 |
02.10.24 13:19:05 | - | 54,300 |
02.10.24 13:18:48 | - | 54,300 |
02.10.24 13:18:29 | - | 54,290 |
02.10.24 13:18:07 | - | 54,350 |
02.10.24 13:17:50 | - | 54,349 |
02.10.24 13:17:40 | - | 54,340 |
02.10.24 13:17:24 | - | 54,350 |
02.10.24 13:17:24 | - | 54,350 |
02.10.24 13:16:59 | - | 54,359 |
02.10.24 13:16:46 | - | 54,360 |
02.10.24 13:16:20 | - | 54,358 |
02.10.24 13:16:12 | - | 54,340 |
02.10.24 13:15:24 | - | 54,359 |
02.10.24 13:15:10 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:15:10 | - | 54,360 |
02.10.24 13:14:41 | - | 54,369 |
02.10.24 13:14:23 | - | 54,359 |
02.10.24 13:14:01 | - | 54,349 |
02.10.24 13:13:40 | - | 54,329 |
02.10.24 13:12:31 | - | 54,300 |
02.10.24 13:09:26 | - | 54,330 |
02.10.24 13:09:10 | - | 54,321 |
02.10.24 13:08:12 | - | 54,300 |
02.10.24 13:07:55 | - | 54,360 |