Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4.865,00 |
23.12.24 22:10:00 | 0 | 4.865,00 |
20.12.24 22:10:00 | 0 | 4.819,50 |
19.12.24 22:10:00 | 0 | 4.878,50 |
18.12.24 22:10:00 | 0 | 4.875,50 |
17.12.24 22:10:00 | 0 | 4.873,00 |
16.12.24 22:10:00 | 0 | 4.845,50 |
13.12.24 22:10:00 | 0 | 4.849,00 |
12.12.24 22:10:00 | 0 | 4.845,50 |
11.12.24 22:10:00 | 0 | 4.879,00 |
10.12.24 22:10:00 | 0 | 4.870,50 |
09.12.24 22:10:00 | 0 | 4.873,00 |
06.12.24 22:10:00 | 0 | 4.911,08 |
05.12.24 22:10:00 | 0 | 4.909,28 |
04.12.24 22:10:00 | 0 | 4.955,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 4.959,44 |
02.12.24 22:10:00 | 0 | 4.937,13 |
29.11.24 22:10:00 | 0 | 4.959,34 |
28.11.24 22:10:00 | 0 | 4.981,60 |
27.11.24 22:10:00 | 0 | 4.983,39 |
26.11.24 22:10:00 | 0 | 4.882,66 |
25.11.24 22:10:00 | 0 | 4.914,68 |
Keine Daten verfügbar