Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 4.441,45 |
04.07.24 22:10:00 | 0 | 4.437,28 |
03.07.24 22:10:00 | 0 | 4.457,48 |
02.07.24 22:10:00 | 0 | 4.465,30 |
01.07.24 22:10:00 | 0 | 4.478,66 |
28.06.24 22:10:00 | 0 | 4.490,12 |
27.06.24 22:10:00 | 0 | 4.480,24 |
26.06.24 22:10:00 | 0 | 4.496,47 |
25.06.24 22:10:00 | 0 | 4.544,25 |
24.06.24 22:10:00 | 0 | 4.548,68 |
21.06.24 22:10:00 | 0 | 4.572,17 |
20.06.24 22:10:00 | 0 | 4.530,11 |
19.06.24 22:10:00 | 0 | 4.500,62 |
18.06.24 22:10:00 | 0 | 4.501,82 |
17.06.24 22:10:00 | 0 | 4.430,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 4.403,28 |
13.06.24 22:10:00 | 0 | 4.380,19 |
12.06.24 22:10:00 | 0 | 4.369,46 |
11.06.24 22:10:00 | 0 | 4.360,82 |
10.06.24 22:10:00 | 0 | 4.354,07 |
07.06.24 22:10:00 | 0 | 4.320,71 |
06.06.24 22:10:00 | 0 | 4.314,25 |
Keine Daten verfügbar