Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 56,62 |
04.07.24 22:10:00 | 0 | 56,29 |
03.07.24 22:10:00 | 0 | 56,31 |
02.07.24 22:10:00 | 0 | 56,62 |
01.07.24 22:10:00 | 0 | 56,61 |
28.06.24 22:10:00 | 0 | 56,74 |
27.06.24 22:10:00 | 0 | 56,81 |
26.06.24 22:10:00 | 0 | 57,06 |
25.06.24 22:10:00 | 0 | 57,48 |
24.06.24 22:10:00 | 0 | 57,58 |
21.06.24 22:10:00 | 0 | 58,09 |
20.06.24 22:10:00 | 0 | 57,65 |
19.06.24 22:10:00 | 0 | 57,14 |
18.06.24 22:10:00 | 0 | 57,05 |
17.06.24 22:10:00 | 0 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 56,28 |
13.06.24 22:10:00 | 0 | 55,80 |
12.06.24 22:10:00 | 0 | 55,60 |
11.06.24 22:10:00 | 0 | 55,44 |
10.06.24 22:10:00 | 0 | 55,69 |
07.06.24 22:10:00 | 0 | 55,28 |
06.06.24 22:10:00 | 0 | 55,08 |
Keine Daten verfügbar