Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 52,8600 |
03.07.24 09:12:43 | 0 | 52,8000 |
02.07.24 09:15:20 | 0 | 52,4400 |
01.07.24 09:19:11 | 0 | 52,6200 |
28.06.24 09:25:20 | 0 | 52,9700 |
27.06.24 11:44:32 | 0 | 52,9200 |
27.06.24 10:34:41 | 0 | 52,9700 |
27.06.24 09:33:51 | 0 | 53,0200 |
26.06.24 09:09:21 | 0 | 53,2200 |
25.06.24 12:13:50 | 0 | 53,2200 |
25.06.24 09:40:15 | 0 | 53,2900 |
25.06.24 09:18:17 | 0 | 53,3200 |
24.06.24 09:05:17 | 0 | 53,4700 |
21.06.24 09:11:47 | 0 | 53,8500 |
20.06.24 14:26:56 | 370 | 54,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:24 | 0 | 54,3000 |
19.06.24 09:27:46 | 0 | 53,9700 |
18.06.24 09:13:08 | 0 | 53,8500 |
17.06.24 09:10:15 | 0 | 53,4900 |
14.06.24 09:17:23 | 0 | 53,0600 |
13.06.24 09:42:50 | 0 | 52,4900 |
13.06.24 09:30:59 | 0 | 52,5500 |
12.06.24 09:47:52 | 0 | 52,2500 |
11.06.24 09:13:03 | 0 | 51,8800 |
10.06.24 09:14:46 | 0 | 51,5800 |
07.06.24 09:24:10 | 0 | 51,1000 |
07.06.24 09:12:07 | 0 | 51,0900 |
06.06.24 09:26:15 | 0 | 51,1800 |
Keine Daten verfügbar