Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:55:58 | - | 54,400 |
02.10.24 12:55:45 | - | 54,400 |
02.10.24 12:55:15 | - | 54,420 |
02.10.24 12:55:11 | - | 54,431 |
02.10.24 12:54:56 | - | 54,431 |
02.10.24 12:54:44 | - | 54,450 |
02.10.24 12:54:33 | - | 54,439 |
02.10.24 12:54:19 | - | 54,469 |
02.10.24 12:54:12 | - | 54,449 |
02.10.24 12:53:38 | - | 54,459 |
02.10.24 12:53:25 | - | 54,420 |
02.10.24 12:53:04 | - | 54,450 |
02.10.24 12:52:58 | - | 54,450 |
02.10.24 12:52:48 | - | 54,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:32 | - | 54,449 |
02.10.24 12:52:23 | - | 54,449 |
02.10.24 12:51:35 | - | 54,439 |
02.10.24 12:51:24 | - | 54,440 |
02.10.24 12:50:44 | - | 54,431 |
02.10.24 12:50:34 | - | 54,425 |
02.10.24 12:50:18 | - | 54,420 |
02.10.24 12:50:05 | - | 54,420 |
02.10.24 12:49:54 | - | 54,431 |
02.10.24 12:49:38 | - | 54,431 |
02.10.24 12:49:23 | - | 54,411 |
02.10.24 12:49:17 | - | 54,431 |
02.10.24 12:49:09 | - | 54,420 |
02.10.24 12:48:52 | - | 54,420 |
02.10.24 12:48:47 | - | 54,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:34 | - | 54,431 |
02.10.24 12:48:04 | - | 54,414 |
02.10.24 12:48:01 | - | 54,431 |
02.10.24 12:47:51 | - | 54,420 |
02.10.24 12:47:48 | - | 54,410 |
02.10.24 12:47:42 | - | 54,404 |
02.10.24 12:47:42 | - | 54,404 |
02.10.24 12:47:31 | - | 54,420 |
02.10.24 12:47:15 | - | 54,420 |
02.10.24 12:46:55 | - | 54,410 |
02.10.24 12:46:26 | - | 54,410 |
02.10.24 12:46:15 | - | 54,400 |
02.10.24 12:46:05 | - | 54,410 |
02.10.24 12:45:57 | - | 54,400 |
02.10.24 12:45:57 | - | 54,400 |