Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:37 | - | 54,389 |
02.10.24 13:42:07 | - | 54,380 |
02.10.24 13:41:37 | - | 54,380 |
02.10.24 13:41:27 | - | 54,399 |
02.10.24 13:41:24 | - | 54,390 |
02.10.24 13:41:05 | - | 54,390 |
02.10.24 13:40:03 | - | 54,389 |
02.10.24 13:39:53 | - | 54,389 |
02.10.24 13:39:43 | - | 54,389 |
02.10.24 13:39:28 | - | 54,390 |
02.10.24 13:38:58 | - | 54,390 |
02.10.24 13:38:29 | - | 54,389 |
02.10.24 13:38:28 | - | 54,380 |
02.10.24 13:38:28 | - | 54,380 |
02.10.24 13:38:05 | - | 54,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:57 | - | 54,389 |
02.10.24 13:37:34 | - | 54,389 |
02.10.24 13:36:55 | - | 54,380 |
02.10.24 13:36:23 | - | 54,380 |
02.10.24 13:36:13 | - | 54,380 |
02.10.24 13:35:42 | - | 54,379 |
02.10.24 13:34:47 | - | 54,360 |
02.10.24 13:34:23 | - | 54,369 |
02.10.24 13:34:11 | - | 54,380 |
02.10.24 13:33:36 | - | 54,380 |
02.10.24 13:33:18 | - | 54,380 |
02.10.24 13:32:43 | - | 54,369 |
02.10.24 13:32:12 | - | 54,370 |
02.10.24 13:31:47 | - | 54,329 |
02.10.24 13:31:11 | - | 54,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:58 | - | 54,329 |
02.10.24 13:30:19 | - | 54,319 |
02.10.24 13:30:05 | - | 54,329 |
02.10.24 13:29:19 | - | 54,329 |
02.10.24 13:28:48 | - | 54,330 |
02.10.24 13:28:22 | - | 54,339 |
02.10.24 13:28:07 | - | 54,339 |
02.10.24 13:27:39 | - | 54,380 |
02.10.24 13:27:29 | - | 54,366 |
02.10.24 13:27:18 | - | 54,321 |
02.10.24 13:26:50 | - | 54,350 |
02.10.24 13:26:12 | - | 54,350 |
02.10.24 13:26:09 | - | 54,344 |
02.10.24 13:25:53 | - | 54,300 |
02.10.24 13:25:30 | - | 54,300 |