Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:54 | - | 54,479 |
02.10.24 14:57:38 | - | 54,469 |
02.10.24 14:57:25 | - | 54,460 |
02.10.24 14:56:59 | - | 54,460 |
02.10.24 14:56:46 | - | 54,459 |
02.10.24 14:56:31 | - | 54,449 |
02.10.24 14:56:03 | - | 54,479 |
02.10.24 14:55:47 | - | 54,479 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:27 | - | 54,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:27 | - | 54,469 |
02.10.24 14:55:01 | - | 54,470 |
02.10.24 14:54:26 | - | 54,470 |
02.10.24 14:54:05 | - | 54,470 |
02.10.24 14:53:48 | - | 54,470 |
02.10.24 14:53:34 | - | 54,469 |
02.10.24 14:53:22 | - | 54,469 |
02.10.24 14:53:11 | - | 54,449 |
02.10.24 14:53:04 | - | 54,459 |
02.10.24 14:52:45 | - | 54,460 |
02.10.24 14:52:34 | - | 54,459 |
02.10.24 14:52:02 | - | 54,459 |
02.10.24 14:51:46 | - | 54,450 |
02.10.24 14:51:18 | - | 54,450 |
02.10.24 14:51:07 | - | 54,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:46 | - | 54,460 |
02.10.24 14:50:17 | - | 54,449 |
02.10.24 14:50:13 | - | 54,439 |
02.10.24 14:49:57 | - | 54,418 |
02.10.24 14:49:45 | - | 54,410 |
02.10.24 14:49:29 | - | 54,413 |
02.10.24 14:49:16 | - | 54,420 |
02.10.24 14:47:44 | - | 54,420 |
02.10.24 14:47:13 | - | 54,420 |
02.10.24 14:46:04 | - | 54,490 |
02.10.24 14:45:58 | - | 54,490 |
02.10.24 14:45:37 | - | 54,490 |
02.10.24 14:45:21 | - | 54,480 |
02.10.24 14:45:09 | - | 54,480 |
02.10.24 14:45:09 | - | 54,480 |