Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:05 | - | 54,250 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:34:02 | - | 54,440 |
02.10.24 15:33:48 | - | 54,450 |
02.10.24 15:32:57 | - | 54,480 |
02.10.24 15:32:04 | - | 54,484 |
02.10.24 15:31:11 | - | 54,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:11 | - | 54,455 |
02.10.24 15:29:20 | - | 54,525 |
02.10.24 15:29:03 | - | 54,520 |
02.10.24 15:28:38 | - | 54,480 |
02.10.24 15:28:09 | - | 54,480 |
02.10.24 15:27:39 | - | 54,490 |
02.10.24 15:26:51 | - | 54,490 |
02.10.24 15:26:15 | - | 54,490 |
02.10.24 15:25:46 | - | 54,480 |
02.10.24 15:25:12 | - | 54,479 |
02.10.24 15:25:04 | - | 54,480 |
02.10.24 15:24:50 | - | 54,471 |
02.10.24 15:24:41 | - | 54,471 |
02.10.24 15:24:29 | - | 54,461 |
02.10.24 15:23:54 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:29 | - | 54,469 |
02.10.24 15:23:25 | - | 54,461 |
02.10.24 15:23:10 | - | 54,469 |
02.10.24 15:22:32 | - | 54,480 |
02.10.24 15:22:25 | - | 54,470 |
02.10.24 15:22:15 | - | 54,489 |
02.10.24 15:21:55 | - | 54,480 |
02.10.24 15:21:39 | - | 54,480 |
02.10.24 15:21:28 | - | 54,471 |
02.10.24 15:19:22 | - | 54,480 |
02.10.24 15:18:52 | - | 54,480 |
02.10.24 15:18:50 | - | 54,480 |
02.10.24 15:18:31 | - | 54,469 |
02.10.24 15:18:20 | - | 54,459 |
02.10.24 15:18:04 | - | 54,450 |