Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:34 | - | 56,515 |
06.06.25 18:46:56 | - | 56,505 |
06.06.25 18:46:26 | - | 56,505 |
06.06.25 18:45:30 | - | 56,495 |
06.06.25 18:44:55 | - | 56,495 |
06.06.25 18:44:33 | - | 56,485 |
06.06.25 18:44:03 | - | 56,495 |
06.06.25 18:43:40 | - | 56,515 |
06.06.25 18:43:30 | - | 56,525 |
06.06.25 18:43:08 | - | 56,535 |
06.06.25 18:43:03 | - | 56,544 |
06.06.25 18:42:32 | - | 56,545 |
06.06.25 18:42:09 | - | 56,555 |
06.06.25 18:41:40 | - | 56,565 |
06.06.25 18:41:09 | - | 56,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:52 | - | 56,555 |
06.06.25 18:40:18 | - | 56,544 |
06.06.25 18:40:05 | - | 56,555 |
06.06.25 18:39:54 | - | 56,562 |
06.06.25 18:39:23 | - | 56,565 |
06.06.25 18:38:57 | - | 56,575 |
06.06.25 18:38:36 | - | 56,565 |
06.06.25 18:37:18 | - | 56,575 |
06.06.25 18:36:53 | - | 56,585 |
06.06.25 18:36:37 | - | 56,575 |
06.06.25 18:36:03 | - | 56,565 |
06.06.25 18:36:03 | - | 56,565 |
06.06.25 18:35:37 | - | 56,555 |
06.06.25 18:35:04 | - | 56,565 |
06.06.25 18:34:31 | - | 56,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:18 | - | 56,576 |
06.06.25 18:32:27 | - | 56,575 |
06.06.25 18:31:56 | - | 56,574 |
06.06.25 18:31:31 | - | 56,584 |
06.06.25 18:30:34 | - | 56,587 |
06.06.25 18:29:45 | - | 56,575 |
06.06.25 18:29:13 | - | 56,565 |
06.06.25 18:28:24 | - | 56,565 |
06.06.25 18:28:24 | - | 56,565 |
06.06.25 18:26:18 | - | 56,565 |
06.06.25 18:25:41 | - | 56,567 |
06.06.25 18:25:06 | - | 56,568 |
06.06.25 18:24:33 | - | 56,565 |
06.06.25 18:23:50 | - | 56,556 |
06.06.25 18:23:50 | - | 56,556 |