Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:05 | - | 56,638 |
06.06.25 19:42:00 | - | 56,632 |
06.06.25 19:41:06 | - | 56,645 |
06.06.25 19:41:00 | - | 56,635 |
06.06.25 19:40:45 | - | 56,645 |
06.06.25 19:39:49 | - | 56,635 |
06.06.25 19:39:30 | - | 56,625 |
06.06.25 19:38:57 | - | 56,615 |
06.06.25 19:38:27 | - | 56,615 |
06.06.25 19:38:27 | - | 56,615 |
06.06.25 19:37:43 | - | 56,605 |
06.06.25 19:37:12 | - | 56,605 |
06.06.25 19:37:12 | - | 56,605 |
06.06.25 19:36:39 | - | 56,605 |
06.06.25 19:36:29 | - | 56,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:36 | - | 56,605 |
06.06.25 19:35:22 | - | 56,595 |
06.06.25 19:33:29 | - | 56,585 |
06.06.25 19:33:16 | - | 56,575 |
06.06.25 19:32:26 | - | 56,571 |
06.06.25 19:32:23 | - | 56,578 |
06.06.25 19:32:13 | - | 56,569 |
06.06.25 19:31:14 | - | 56,575 |
06.06.25 19:31:05 | - | 56,569 |
06.06.25 19:30:33 | - | 56,566 |
06.06.25 19:28:21 | - | 56,565 |
06.06.25 19:27:36 | - | 56,555 |
06.06.25 19:27:36 | - | 56,555 |
06.06.25 19:27:02 | - | 56,554 |
06.06.25 19:26:32 | - | 56,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:46 | - | 56,559 |
06.06.25 19:25:30 | - | 56,553 |
06.06.25 19:25:25 | - | 56,564 |
06.06.25 19:25:03 | - | 56,575 |
06.06.25 19:24:20 | - | 56,576 |
06.06.25 19:23:50 | - | 56,575 |
06.06.25 19:23:29 | - | 56,565 |
06.06.25 19:23:24 | - | 56,557 |
06.06.25 19:22:54 | - | 56,555 |
06.06.25 19:22:35 | - | 56,545 |
06.06.25 19:22:01 | - | 56,541 |
06.06.25 19:21:26 | - | 56,545 |
06.06.25 19:21:21 | - | 56,535 |
06.06.25 19:21:06 | - | 56,547 |
06.06.25 19:20:36 | - | 56,545 |