Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:42 | - | 54,820 |
10:04:10 | - | 54,860 |
10:04:05 | - | 54,770 |
10:03:49 | - | 54,750 |
10:01:56 | - | 54,780 |
10:01:05 | - | 54,770 |
10:00:29 | - | 54,730 |
10:00:02 | - | 54,730 |
09:57:05 | - | 54,730 |
09:56:08 | - | 54,700 |
09:55:02 | - | 54,730 |
09:51:25 | - | 54,740 |
09:50:24 | - | 54,700 |
09:49:58 | - | 54,660 |
09:48:32 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:47 | - | 54,660 |
09:43:26 | - | 54,700 |
09:42:51 | - | 54,650 |
09:42:42 | - | 54,610 |
09:41:40 | - | 54,620 |
09:39:30 | - | 54,590 |
09:39:07 | - | 54,570 |
09:36:11 | - | 54,520 |
09:35:46 | - | 54,510 |
09:35:11 | - | 54,531 |
09:35:11 | - | 54,531 |
09:35:11 | - | 54,531 |
09:35:11 | - | 54,531 |
09:20:13 | - | 54,581 |
09:20:07 | - | 54,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:55 | - | 55,060 |
09:19:41 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:29 | - | 55,060 |
09:19:08 | - | 55,060 |
09:19:08 | - | 55,060 |