Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:25 | - | 55,990 |
11.06.25 14:10:19 | - | 56,030 |
11.06.25 14:09:16 | - | 55,990 |
11.06.25 14:08:52 | - | 55,950 |
11.06.25 14:08:10 | - | 55,990 |
11.06.25 14:07:51 | - | 55,950 |
11.06.25 14:07:49 | - | 55,980 |
11.06.25 14:07:17 | - | 55,950 |
11.06.25 14:07:02 | - | 55,930 |
11.06.25 14:05:34 | - | 55,930 |
11.06.25 14:05:34 | - | 55,930 |
11.06.25 14:05:34 | - | 55,930 |
11.06.25 14:05:34 | - | 55,930 |
11.06.25 14:05:00 | - | 56,080 |
11.06.25 14:04:14 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:39 | - | 56,010 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:54:26 | - | 56,040 |
11.06.25 13:44:51 | - | 56,010 |
11.06.25 13:37:25 | - | 55,980 |
11.06.25 13:37:22 | - | 56,010 |
11.06.25 13:37:22 | - | 56,010 |
11.06.25 13:31:05 | - | 56,010 |
11.06.25 13:31:03 | - | 56,010 |
11.06.25 13:30:04 | - | 55,980 |
11.06.25 13:28:24 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:24 | - | 55,950 |
11.06.25 13:28:24 | - | 55,950 |
11.06.25 13:28:24 | - | 55,950 |
11.06.25 13:28:24 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:27:49 | - | 55,950 |
11.06.25 13:16:38 | - | 55,920 |
11.06.25 13:12:44 | - | 55,950 |
11.06.25 13:06:44 | - | 55,790 |
11.06.25 13:05:41 | - | 55,800 |