Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:27 | - | 55,806 |
11.06.25 17:38:30 | - | 55,814 |
11.06.25 17:37:59 | - | 55,815 |
11.06.25 17:37:28 | - | 55,805 |
11.06.25 17:36:32 | - | 55,795 |
11.06.25 17:23:49 | - | 55,860 |
11.06.25 17:23:47 | - | 55,890 |
11.06.25 17:10:57 | - | 55,890 |
11.06.25 17:09:42 | - | 55,860 |
11.06.25 17:09:13 | - | 55,890 |
11.06.25 17:09:01 | - | 55,890 |
11.06.25 17:08:27 | - | 55,870 |
11.06.25 17:07:47 | - | 55,900 |
11.06.25 17:04:22 | - | 55,930 |
11.06.25 17:03:42 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:39 | - | 55,900 |
11.06.25 16:59:15 | - | 55,870 |
11.06.25 16:59:15 | - | 55,870 |
11.06.25 16:59:15 | - | 55,870 |
11.06.25 16:59:15 | - | 55,870 |
11.06.25 16:59:15 | - | 55,870 |
11.06.25 16:48:20 | - | 55,900 |
11.06.25 16:42:43 | - | 55,870 |
11.06.25 16:39:53 | - | 55,900 |
11.06.25 16:37:05 | - | 55,930 |
11.06.25 16:37:02 | - | 55,930 |
11.06.25 16:32:04 | - | 55,900 |
11.06.25 16:28:38 | - | 55,930 |
11.06.25 16:27:49 | - | 55,960 |
11.06.25 16:26:19 | - | 55,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:14 | - | 55,900 |
11.06.25 16:24:16 | - | 55,870 |
11.06.25 16:23:36 | - | 55,900 |
11.06.25 16:21:40 | - | 55,870 |
11.06.25 16:21:40 | - | 55,870 |
11.06.25 16:20:29 | - | 55,900 |
11.06.25 16:20:09 | - | 55,930 |
11.06.25 16:18:34 | - | 55,900 |
11.06.25 16:11:24 | - | 55,870 |
11.06.25 16:10:53 | - | 55,900 |
11.06.25 16:09:41 | - | 55,870 |
11.06.25 16:07:06 | - | 55,840 |
11.06.25 16:05:40 | - | 55,780 |
11.06.25 16:04:12 | - | 55,840 |
11.06.25 16:02:14 | - | 55,840 |