Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:33 | - | 56,205 |
06.06.25 08:42:29 | - | 56,210 |
06.06.25 08:42:29 | - | 56,205 |
06.06.25 08:42:28 | - | 56,210 |
06.06.25 08:42:27 | - | 56,205 |
06.06.25 08:42:27 | - | 56,205 |
06.06.25 08:42:27 | - | 56,205 |
06.06.25 08:42:25 | - | 56,210 |
06.06.25 08:42:25 | - | 56,205 |
06.06.25 08:42:24 | - | 56,210 |
06.06.25 08:42:23 | - | 56,205 |
06.06.25 08:42:21 | - | 56,210 |
06.06.25 08:42:21 | - | 56,205 |
06.06.25 08:42:20 | - | 56,210 |
06.06.25 08:42:19 | - | 56,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:19 | - | 56,205 |
06.06.25 08:42:19 | - | 56,205 |
06.06.25 08:42:14 | - | 56,210 |
06.06.25 08:42:14 | - | 56,210 |
06.06.25 08:42:13 | - | 56,205 |
06.06.25 08:42:11 | - | 56,210 |
06.06.25 08:42:11 | - | 56,205 |
06.06.25 08:42:10 | - | 56,209 |
06.06.25 08:42:10 | - | 56,209 |
06.06.25 08:42:10 | - | 56,209 |
06.06.25 08:42:09 | - | 56,204 |
06.06.25 08:42:07 | - | 56,209 |
06.06.25 08:42:07 | - | 56,205 |
06.06.25 08:42:06 | - | 56,210 |
06.06.25 08:42:05 | - | 56,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:01 | - | 56,209 |
06.06.25 08:42:00 | - | 56,209 |
06.06.25 08:41:59 | - | 56,203 |
06.06.25 08:41:54 | - | 56,209 |
06.06.25 08:41:53 | - | 56,204 |
06.06.25 08:41:49 | - | 56,209 |
06.06.25 08:41:49 | - | 56,204 |
06.06.25 08:41:48 | - | 56,210 |
06.06.25 08:41:47 | - | 56,205 |
06.06.25 08:41:45 | - | 56,209 |
06.06.25 08:41:45 | - | 56,204 |
06.06.25 08:41:44 | - | 56,209 |
06.06.25 08:41:43 | - | 56,203 |
06.06.25 08:41:39 | - | 56,209 |
06.06.25 08:41:39 | - | 56,209 |