Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:54 | - | 54,950 |
12:24:13 | - | 54,920 |
12:21:42 | - | 54,920 |
12:21:03 | - | 54,891 |
12:20:28 | - | 54,920 |
12:18:56 | - | 54,950 |
12:17:08 | - | 54,920 |
12:16:19 | - | 54,891 |
12:15:42 | - | 54,891 |
12:11:05 | - | 54,920 |
12:10:16 | - | 54,891 |
12:00:50 | - | 54,860 |
12:00:23 | - | 54,900 |
11:59:13 | - | 54,900 |
11:59:09 | - | 54,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:41 | - | 54,860 |
11:57:05 | - | 54,900 |
11:55:20 | - | 54,860 |
11:53:48 | - | 54,900 |
11:53:11 | - | 54,860 |
11:53:11 | - | 54,860 |
11:53:11 | - | 54,860 |
11:44:33 | - | 54,900 |
11:44:31 | - | 54,900 |
11:41:29 | - | 54,860 |
11:41:01 | - | 54,870 |
11:39:54 | - | 54,860 |
11:39:34 | - | 54,860 |
11:39:06 | - | 54,860 |
11:38:44 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:34 | - | 54,860 |
11:38:24 | - | 54,860 |
11:38:00 | - | 54,860 |
11:36:47 | - | 54,860 |
11:36:43 | - | 54,870 |
11:36:21 | - | 54,880 |
11:35:53 | - | 54,890 |
11:35:24 | - | 54,900 |
11:34:24 | - | 54,860 |
11:33:22 | - | 54,860 |
11:33:09 | - | 54,890 |
11:31:38 | - | 54,890 |
11:30:02 | - | 54,900 |
11:29:47 | - | 54,900 |
11:29:23 | - | 54,890 |