Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:29 | - | 55,775 |
11.06.25 18:15:28 | - | 55,765 |
11.06.25 18:13:58 | - | 55,785 |
11.06.25 18:13:39 | - | 55,775 |
11.06.25 18:13:22 | - | 55,765 |
11.06.25 18:12:53 | - | 55,755 |
11.06.25 18:12:42 | - | 55,765 |
11.06.25 18:12:42 | - | 55,765 |
11.06.25 18:12:42 | - | 55,765 |
11.06.25 18:12:42 | - | 55,765 |
11.06.25 18:12:42 | - | 55,765 |
11.06.25 18:12:39 | - | 55,756 |
11.06.25 18:12:09 | - | 55,755 |
11.06.25 18:12:06 | - | 55,746 |
11.06.25 18:11:46 | - | 55,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:46 | - | 55,725 |
11.06.25 18:10:23 | - | 55,745 |
11.06.25 18:09:27 | - | 55,756 |
11.06.25 18:09:16 | - | 55,747 |
11.06.25 18:07:52 | - | 55,725 |
11.06.25 18:07:48 | - | 55,715 |
11.06.25 18:07:08 | - | 55,695 |
11.06.25 18:07:01 | - | 55,713 |
11.06.25 18:06:39 | - | 55,725 |
11.06.25 18:06:17 | - | 55,714 |
11.06.25 18:05:30 | - | 55,725 |
11.06.25 18:05:14 | - | 55,735 |
11.06.25 18:04:33 | - | 55,745 |
11.06.25 18:03:01 | - | 55,755 |
11.06.25 18:02:13 | - | 55,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:57 | - | 55,785 |
11.06.25 18:00:52 | - | 55,775 |
11.06.25 17:52:25 | - | 55,795 |
11.06.25 17:51:49 | - | 55,785 |
11.06.25 17:51:43 | - | 55,775 |
11.06.25 17:51:13 | - | 55,776 |
11.06.25 17:49:30 | - | 55,765 |
11.06.25 17:48:39 | - | 55,774 |
11.06.25 17:48:37 | - | 55,785 |
11.06.25 17:48:02 | - | 55,795 |
11.06.25 17:46:40 | - | 55,785 |
11.06.25 17:43:30 | - | 55,765 |
11.06.25 17:42:19 | - | 55,775 |
11.06.25 17:40:47 | - | 55,795 |
11.06.25 17:40:47 | - | 55,795 |