Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:47:36 | - | 56,185 |
06.06.25 08:47:19 | - | 56,190 |
06.06.25 08:47:18 | - | 56,185 |
06.06.25 08:47:07 | - | 56,190 |
06.06.25 08:47:04 | - | 56,184 |
06.06.25 08:46:59 | - | 56,191 |
06.06.25 08:46:58 | - | 56,187 |
06.06.25 08:46:31 | - | 56,191 |
06.06.25 08:46:30 | - | 56,185 |
06.06.25 08:46:25 | - | 56,194 |
06.06.25 08:46:25 | - | 56,194 |
06.06.25 08:46:24 | - | 56,188 |
06.06.25 08:46:20 | - | 56,194 |
06.06.25 08:46:18 | - | 56,188 |
06.06.25 08:46:18 | - | 56,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:46:16 | - | 56,193 |
06.06.25 08:46:14 | - | 56,187 |
06.06.25 08:45:56 | - | 56,194 |
06.06.25 08:45:48 | - | 56,186 |
06.06.25 08:45:46 | - | 56,192 |
06.06.25 08:45:44 | - | 56,186 |
06.06.25 08:45:42 | - | 56,193 |
06.06.25 08:45:40 | - | 56,189 |
06.06.25 08:45:39 | - | 56,194 |
06.06.25 08:45:34 | - | 56,190 |
06.06.25 08:45:33 | - | 56,196 |
06.06.25 08:45:32 | - | 56,190 |
06.06.25 08:45:27 | - | 56,194 |
06.06.25 08:45:16 | - | 56,196 |
06.06.25 08:43:12 | - | 56,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:58 | - | 56,212 |
06.06.25 08:42:56 | - | 56,209 |
06.06.25 08:42:54 | - | 56,209 |
06.06.25 08:42:53 | - | 56,204 |
06.06.25 08:42:49 | - | 56,209 |
06.06.25 08:42:49 | - | 56,203 |
06.06.25 08:42:48 | - | 56,209 |
06.06.25 08:42:47 | - | 56,203 |
06.06.25 08:42:43 | - | 56,209 |
06.06.25 08:42:43 | - | 56,209 |
06.06.25 08:42:43 | - | 56,203 |
06.06.25 08:42:38 | - | 56,209 |
06.06.25 08:42:37 | - | 56,203 |
06.06.25 08:42:36 | - | 56,210 |
06.06.25 08:42:34 | - | 56,210 |