Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:51 | - | 56,390 |
06.06.25 10:06:46 | - | 56,410 |
06.06.25 10:05:06 | - | 56,420 |
06.06.25 10:05:00 | - | 56,420 |
06.06.25 10:03:53 | - | 56,390 |
06.06.25 10:03:42 | - | 56,390 |
06.06.25 10:03:29 | - | 56,390 |
06.06.25 10:03:26 | - | 56,390 |
06.06.25 10:02:36 | - | 56,390 |
06.06.25 09:53:26 | - | 56,390 |
06.06.25 09:53:22 | - | 56,390 |
06.06.25 09:53:20 | - | 56,390 |
06.06.25 09:51:05 | - | 56,390 |
06.06.25 09:49:19 | - | 56,420 |
06.06.25 09:49:16 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:56 | - | 56,390 |
06.06.25 09:24:02 | - | 56,390 |
06.06.25 09:20:10 | - | 56,360 |
06.06.25 09:19:57 | - | 56,360 |
06.06.25 09:19:50 | - | 56,360 |
06.06.25 09:16:16 | - | 56,360 |
06.06.25 09:15:01 | - | 56,360 |
06.06.25 09:08:56 | - | 56,360 |
06.06.25 09:08:36 | - | 56,360 |
06.06.25 09:06:45 | - | 56,360 |
06.06.25 09:05:02 | - | 56,390 |
06.06.25 09:04:23 | - | 56,390 |
06.06.25 08:59:30 | - | 56,194 |
06.06.25 08:59:27 | - | 56,188 |
06.06.25 08:59:22 | - | 56,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:19 | - | 56,187 |
06.06.25 08:59:18 | - | 56,193 |
06.06.25 08:59:07 | - | 56,187 |
06.06.25 08:59:02 | - | 56,193 |
06.06.25 08:59:01 | - | 56,188 |
06.06.25 08:58:58 | - | 56,192 |
06.06.25 08:58:56 | - | 56,187 |
06.06.25 08:58:54 | - | 56,191 |
06.06.25 08:58:53 | - | 56,187 |
06.06.25 08:58:50 | - | 56,191 |
06.06.25 08:58:45 | - | 56,187 |
06.06.25 08:58:44 | - | 56,192 |
06.06.25 08:58:43 | - | 56,186 |
06.06.25 08:58:40 | - | 56,191 |
06.06.25 08:58:39 | - | 56,186 |