Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:31 | - | 54,630 |
02.10.24 16:41:35 | - | 54,630 |
02.10.24 16:40:27 | - | 54,630 |
02.10.24 16:40:01 | - | 54,630 |
02.10.24 16:39:26 | - | 54,590 |
02.10.24 16:38:53 | - | 54,590 |
02.10.24 16:37:55 | - | 54,590 |
02.10.24 16:37:11 | - | 54,630 |
02.10.24 16:35:36 | - | 54,630 |
02.10.24 16:34:08 | - | 54,650 |
02.10.24 16:33:24 | - | 54,610 |
02.10.24 16:32:54 | - | 54,610 |
02.10.24 16:32:02 | - | 54,580 |
02.10.24 16:30:44 | - | 54,580 |
02.10.24 16:29:36 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:30 | - | 54,610 |
02.10.24 16:28:03 | - | 54,610 |
02.10.24 16:27:01 | - | 54,580 |
02.10.24 16:25:57 | - | 54,541 |
02.10.24 16:24:08 | - | 54,510 |
02.10.24 16:23:04 | - | 54,510 |
02.10.24 16:22:13 | - | 54,580 |
02.10.24 16:21:19 | - | 54,600 |
02.10.24 16:20:21 | - | 54,670 |
02.10.24 16:19:24 | - | 54,640 |
02.10.24 16:18:43 | - | 54,630 |
02.10.24 16:17:37 | - | 54,600 |
02.10.24 16:16:48 | - | 54,600 |
02.10.24 16:15:40 | - | 54,600 |
02.10.24 16:14:25 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |
02.10.24 16:14:02 | - | 54,570 |