Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:33 | - | 56,390 |
06.06.25 12:47:28 | - | 56,410 |
06.06.25 12:41:27 | - | 56,420 |
06.06.25 12:41:24 | - | 56,420 |
06.06.25 12:41:23 | - | 56,420 |
06.06.25 12:39:54 | - | 56,390 |
06.06.25 12:36:42 | - | 56,390 |
06.06.25 12:36:40 | - | 56,410 |
06.06.25 12:27:18 | - | 56,420 |
06.06.25 12:27:15 | - | 56,440 |
06.06.25 12:19:39 | - | 56,450 |
06.06.25 12:19:35 | - | 56,450 |
06.06.25 12:19:32 | - | 56,420 |
06.06.25 12:19:09 | - | 56,420 |
06.06.25 12:19:01 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:56 | - | 56,420 |
06.06.25 12:13:45 | - | 56,420 |
06.06.25 12:10:38 | - | 56,420 |
06.06.25 12:10:36 | - | 56,440 |
06.06.25 12:10:34 | - | 56,450 |
06.06.25 12:03:01 | - | 56,450 |
06.06.25 12:02:58 | - | 56,450 |
06.06.25 12:01:39 | - | 56,420 |
06.06.25 11:46:11 | - | 56,450 |
06.06.25 11:46:08 | - | 56,450 |
06.06.25 11:45:45 | - | 56,420 |
06.06.25 11:44:53 | - | 56,420 |
06.06.25 11:42:08 | - | 56,450 |
06.06.25 11:42:05 | - | 56,470 |
06.06.25 11:39:18 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:57 | - | 56,480 |
06.06.25 11:36:33 | - | 56,480 |
06.06.25 11:34:05 | - | 56,480 |
06.06.25 11:32:32 | - | 56,480 |
06.06.25 11:32:20 | - | 56,480 |
06.06.25 11:31:34 | - | 56,480 |
06.06.25 11:14:15 | - | 56,480 |
06.06.25 11:14:04 | - | 56,480 |
06.06.25 11:12:53 | - | 56,480 |
06.06.25 11:09:58 | - | 56,480 |
06.06.25 11:09:20 | - | 56,480 |
06.06.25 11:09:18 | - | 56,480 |
06.06.25 11:09:14 | - | 56,480 |
06.06.25 11:08:03 | - | 56,450 |
06.06.25 11:01:20 | - | 56,480 |