Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:30 | - | 54,530 |
02.10.24 16:10:46 | - | 54,530 |
02.10.24 16:09:11 | - | 54,500 |
02.10.24 16:08:41 | - | 54,530 |
02.10.24 16:08:41 | - | 54,530 |
02.10.24 16:06:40 | - | 54,500 |
02.10.24 16:06:01 | - | 54,490 |
02.10.24 16:04:35 | - | 54,500 |
02.10.24 16:04:05 | - | 54,520 |
02.10.24 16:03:06 | - | 54,530 |
02.10.24 16:02:29 | - | 54,460 |
02.10.24 16:01:25 | - | 54,480 |
02.10.24 16:00:15 | - | 54,460 |
02.10.24 15:59:10 | - | 54,490 |
02.10.24 15:58:03 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:12 | - | 54,490 |
02.10.24 15:56:10 | - | 54,460 |
02.10.24 15:54:49 | - | 54,460 |
02.10.24 15:53:59 | - | 54,460 |
02.10.24 15:52:59 | - | 54,460 |
02.10.24 15:52:10 | - | 54,460 |
02.10.24 15:51:01 | - | 54,460 |
02.10.24 15:49:46 | - | 54,460 |
02.10.24 15:48:24 | - | 54,460 |
02.10.24 15:47:37 | - | 54,420 |
02.10.24 15:46:44 | - | 54,321 |
02.10.24 15:45:23 | - | 54,281 |
02.10.24 15:43:33 | - | 54,250 |
02.10.24 15:41:35 | - | 54,250 |
02.10.24 15:41:05 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:40:06 | - | 54,281 |
02.10.24 15:34:02 | - | 54,440 |
02.10.24 15:33:48 | - | 54,450 |
02.10.24 15:32:57 | - | 54,480 |
02.10.24 15:32:04 | - | 54,484 |
02.10.24 15:31:11 | - | 54,455 |
02.10.24 15:31:11 | - | 54,455 |