Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:27 | - | 54,840 |
12.06.25 15:55:27 | - | 54,840 |
12.06.25 15:55:27 | - | 54,840 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:54:47 | - | 54,900 |
12.06.25 15:53:51 | - | 54,870 |
12.06.25 15:53:15 | - | 54,840 |
12.06.25 15:52:41 | - | 54,810 |
12.06.25 15:51:46 | - | 54,780 |
12.06.25 15:50:02 | - | 54,810 |
12.06.25 15:49:53 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:29 | - | 54,770 |
12.06.25 15:49:01 | - | 54,770 |
12.06.25 15:48:21 | - | 54,740 |
12.06.25 15:44:46 | - | 54,710 |
12.06.25 15:43:41 | - | 54,740 |
12.06.25 15:41:12 | - | 54,710 |
12.06.25 15:41:10 | - | 54,710 |
12.06.25 15:41:00 | - | 54,710 |
12.06.25 15:39:49 | - | 54,710 |
12.06.25 15:39:07 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:38:12 | - | 54,740 |
12.06.25 15:36:38 | - | 54,710 |
12.06.25 15:35:28 | - | 54,740 |
12.06.25 15:34:20 | - | 54,740 |
12.06.25 15:33:11 | - | 54,440 |
12.06.25 15:32:38 | - | 54,440 |
12.06.25 15:31:42 | - | 54,440 |