Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:53:42 | - | 54,865 |
13.06.25 18:52:57 | - | 54,855 |
13.06.25 18:52:38 | - | 54,846 |
13.06.25 18:52:08 | - | 54,846 |
13.06.25 18:51:49 | - | 54,825 |
13.06.25 18:51:31 | - | 54,815 |
13.06.25 18:51:04 | - | 54,805 |
13.06.25 18:50:36 | - | 54,795 |
13.06.25 18:50:05 | - | 54,784 |
13.06.25 18:49:26 | - | 54,795 |
13.06.25 18:49:26 | - | 54,795 |
13.06.25 18:46:47 | - | 54,805 |
13.06.25 18:43:58 | - | 54,804 |
13.06.25 18:43:30 | - | 54,818 |
13.06.25 18:43:00 | - | 54,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:42:25 | - | 54,825 |
13.06.25 18:42:06 | - | 54,819 |
13.06.25 18:42:06 | - | 54,819 |
13.06.25 18:41:32 | - | 54,826 |
13.06.25 18:40:53 | - | 54,815 |
13.06.25 18:39:27 | - | 54,805 |
13.06.25 18:38:31 | - | 54,815 |
13.06.25 18:38:20 | - | 54,824 |
13.06.25 18:37:49 | - | 54,835 |
13.06.25 18:36:52 | - | 54,845 |
13.06.25 18:36:13 | - | 54,855 |
13.06.25 18:35:37 | - | 54,865 |
13.06.25 18:35:07 | - | 54,865 |
13.06.25 18:34:37 | - | 54,855 |
13.06.25 18:32:36 | - | 54,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:50 | - | 54,865 |
13.06.25 18:31:11 | - | 54,866 |
13.06.25 18:31:09 | - | 54,855 |
13.06.25 18:30:37 | - | 54,856 |
13.06.25 18:29:43 | - | 54,843 |
13.06.25 18:28:37 | - | 54,842 |
13.06.25 18:28:24 | - | 54,855 |
13.06.25 18:28:01 | - | 54,864 |
13.06.25 18:27:19 | - | 54,865 |
13.06.25 18:26:56 | - | 54,875 |
13.06.25 18:26:29 | - | 54,885 |
13.06.25 18:25:57 | - | 54,895 |
13.06.25 18:25:39 | - | 54,905 |
13.06.25 18:24:29 | - | 54,904 |
13.06.25 18:24:23 | - | 54,915 |