Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:01 | - | 56,535 |
06.06.25 18:58:01 | - | 56,535 |
06.06.25 18:58:01 | - | 56,535 |
06.06.25 18:58:01 | - | 56,535 |
06.06.25 18:57:31 | - | 56,515 |
06.06.25 18:57:16 | - | 56,505 |
06.06.25 18:56:48 | - | 56,515 |
06.06.25 18:56:33 | - | 56,506 |
06.06.25 18:56:22 | - | 56,495 |
06.06.25 18:56:02 | - | 56,485 |
06.06.25 18:55:23 | - | 56,495 |
06.06.25 18:54:46 | - | 56,525 |
06.06.25 18:54:18 | - | 56,514 |
06.06.25 18:53:46 | - | 56,515 |
06.06.25 18:53:12 | - | 56,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:57 | - | 56,514 |
06.06.25 18:52:46 | - | 56,525 |
06.06.25 18:52:13 | - | 56,525 |
06.06.25 18:51:57 | - | 56,535 |
06.06.25 18:50:57 | - | 56,525 |
06.06.25 18:50:45 | - | 56,534 |
06.06.25 18:50:27 | - | 56,545 |
06.06.25 18:50:03 | - | 56,535 |
06.06.25 18:49:26 | - | 56,529 |
06.06.25 18:49:04 | - | 56,523 |
06.06.25 18:48:59 | - | 56,523 |
06.06.25 18:48:57 | - | 56,523 |
06.06.25 18:48:56 | - | 56,529 |
06.06.25 18:48:52 | - | 56,523 |
06.06.25 18:48:19 | - | 56,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:34 | - | 56,515 |
06.06.25 18:46:56 | - | 56,505 |
06.06.25 18:46:26 | - | 56,505 |
06.06.25 18:45:30 | - | 56,495 |
06.06.25 18:44:55 | - | 56,495 |
06.06.25 18:44:33 | - | 56,485 |
06.06.25 18:44:03 | - | 56,495 |
06.06.25 18:43:40 | - | 56,515 |
06.06.25 18:43:30 | - | 56,525 |
06.06.25 18:43:08 | - | 56,535 |
06.06.25 18:43:03 | - | 56,544 |
06.06.25 18:42:32 | - | 56,545 |
06.06.25 18:42:09 | - | 56,555 |
06.06.25 18:41:40 | - | 56,565 |
06.06.25 18:41:09 | - | 56,566 |