Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:18 | - | 54,456 |
02.10.24 17:47:29 | - | 54,443 |
02.10.24 17:47:08 | - | 54,456 |
02.10.24 17:47:08 | - | 54,456 |
02.10.24 17:44:57 | - | 54,471 |
02.10.24 17:44:26 | - | 54,456 |
02.10.24 17:44:11 | - | 54,471 |
02.10.24 17:42:28 | - | 54,456 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:42:16 | - | 54,443 |
02.10.24 17:41:38 | - | 54,456 |
02.10.24 17:40:10 | - | 54,443 |
02.10.24 17:39:54 | - | 54,456 |
02.10.24 17:39:06 | - | 54,443 |
02.10.24 17:38:22 | - | 54,428 |
02.10.24 17:38:00 | - | 54,443 |
02.10.24 17:37:06 | - | 54,428 |
02.10.24 17:36:37 | - | 54,443 |
02.10.24 17:36:07 | - | 54,456 |
02.10.24 17:29:11 | - | 54,640 |
02.10.24 17:28:42 | - | 54,640 |
02.10.24 17:27:28 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:09 | - | 54,610 |
02.10.24 17:26:39 | - | 54,610 |
02.10.24 17:25:50 | - | 54,610 |
02.10.24 17:24:50 | - | 54,570 |
02.10.24 17:24:16 | - | 54,570 |
02.10.24 17:23:20 | - | 54,570 |
02.10.24 17:22:45 | - | 54,590 |
02.10.24 17:21:27 | - | 54,620 |
02.10.24 17:21:09 | - | 54,620 |
02.10.24 17:20:53 | - | 54,630 |
02.10.24 17:19:20 | - | 54,660 |
02.10.24 17:18:12 | - | 54,630 |
02.10.24 17:17:48 | - | 54,630 |
02.10.24 17:17:04 | - | 54,630 |
02.10.24 17:15:48 | - | 54,630 |