Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:31 | - | 54,590 |
02.10.24 17:14:15 | - | 54,590 |
02.10.24 17:13:40 | - | 54,590 |
02.10.24 17:12:55 | - | 54,630 |
02.10.24 17:11:30 | - | 54,630 |
02.10.24 17:11:15 | - | 54,630 |
02.10.24 17:10:26 | - | 54,590 |
02.10.24 17:09:54 | - | 54,590 |
02.10.24 17:08:48 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:07:12 | - | 54,630 |
02.10.24 17:06:26 | - | 54,630 |
02.10.24 17:06:11 | - | 54,630 |
02.10.24 17:05:20 | - | 54,630 |
02.10.24 17:04:46 | - | 54,630 |
02.10.24 17:02:06 | - | 54,630 |
02.10.24 17:01:20 | - | 54,590 |
02.10.24 16:59:57 | - | 54,590 |
02.10.24 16:59:02 | - | 54,590 |
02.10.24 16:58:20 | - | 54,630 |
02.10.24 16:57:34 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:16 | - | 54,630 |
02.10.24 16:56:36 | - | 54,630 |
02.10.24 16:55:30 | - | 54,630 |
02.10.24 16:55:11 | - | 54,630 |
02.10.24 16:54:34 | - | 54,620 |
02.10.24 16:53:24 | - | 54,620 |
02.10.24 16:52:11 | - | 54,670 |
02.10.24 16:51:54 | - | 54,700 |
02.10.24 16:50:43 | - | 54,700 |
02.10.24 16:49:49 | - | 54,740 |
02.10.24 16:48:12 | - | 54,670 |
02.10.24 16:45:18 | - | 54,670 |
02.10.24 16:44:06 | - | 54,660 |
02.10.24 16:43:55 | - | 54,660 |
02.10.24 16:42:31 | - | 54,630 |