Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:59 | - | 56,040 |
11.06.25 10:10:20 | - | 56,040 |
11.06.25 10:10:17 | - | 55,910 |
11.06.25 10:10:13 | - | 55,900 |
11.06.25 10:10:09 | - | 55,910 |
11.06.25 10:09:32 | - | 55,910 |
11.06.25 10:09:18 | - | 55,910 |
11.06.25 10:09:17 | - | 56,010 |
11.06.25 10:07:39 | - | 56,010 |
11.06.25 10:07:36 | - | 56,040 |
11.06.25 10:07:14 | - | 56,040 |
11.06.25 09:59:04 | - | 56,070 |
11.06.25 09:44:51 | - | 56,040 |
11.06.25 09:38:43 | - | 56,070 |
11.06.25 09:38:39 | - | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:36 | - | 56,070 |
11.06.25 09:38:26 | - | 56,070 |
11.06.25 09:38:14 | - | 56,070 |
11.06.25 09:38:03 | - | 56,070 |
11.06.25 09:37:58 | - | 56,070 |
11.06.25 09:37:40 | - | 56,070 |
11.06.25 09:37:36 | - | 56,070 |
11.06.25 09:37:33 | - | 56,070 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:36:54 | - | 56,040 |
11.06.25 09:34:17 | - | 56,040 |
11.06.25 09:25:27 | - | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:23 | - | 56,100 |
11.06.25 09:15:02 | - | 56,100 |
11.06.25 09:12:07 | - | 56,090 |
11.06.25 09:10:27 | - | 56,090 |
11.06.25 09:09:21 | - | 56,060 |
10.06.25 22:57:48 | - | 56,015 |
10.06.25 22:50:31 | - | 56,024 |
10.06.25 22:50:31 | - | 56,024 |
10.06.25 22:48:23 | - | 56,025 |
10.06.25 22:42:27 | - | 56,038 |
10.06.25 22:24:34 | - | 56,035 |
10.06.25 22:22:54 | - | 56,025 |
10.06.25 22:20:57 | - | 56,015 |
10.06.25 22:20:57 | - | 56,015 |
10.06.25 22:18:10 | - | 56,025 |