Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:40 | - | 56,185 |
06.06.25 08:30:10 | - | 56,191 |
06.06.25 08:29:36 | - | 56,179 |
06.06.25 08:29:34 | - | 56,184 |
06.06.25 08:29:32 | - | 56,178 |
06.06.25 08:29:31 | - | 56,183 |
06.06.25 08:29:18 | - | 56,179 |
06.06.25 08:29:16 | - | 56,184 |
06.06.25 08:29:10 | - | 56,183 |
06.06.25 08:29:02 | - | 56,169 |
06.06.25 08:28:33 | - | 56,160 |
06.06.25 08:28:33 | - | 56,160 |
06.06.25 08:28:02 | - | 56,165 |
06.06.25 08:28:01 | - | 56,157 |
06.06.25 08:28:00 | - | 56,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:51 | - | 56,157 |
06.06.25 08:27:48 | - | 56,163 |
06.06.25 08:27:47 | - | 56,163 |
06.06.25 08:27:47 | - | 56,163 |
06.06.25 08:27:45 | - | 56,157 |
06.06.25 08:27:44 | - | 56,163 |
06.06.25 08:27:43 | - | 56,153 |
06.06.25 08:27:42 | - | 56,157 |
06.06.25 08:27:39 | - | 56,152 |
06.06.25 08:27:39 | - | 56,157 |
06.06.25 08:27:38 | - | 56,152 |
06.06.25 08:27:36 | - | 56,157 |
06.06.25 08:27:31 | - | 56,148 |
06.06.25 08:27:31 | - | 56,154 |
06.06.25 08:27:30 | - | 56,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:30 | - | 56,151 |
06.06.25 08:27:26 | - | 56,156 |
06.06.25 08:27:26 | - | 56,151 |
06.06.25 08:27:18 | - | 56,155 |
06.06.25 08:27:18 | - | 56,151 |
06.06.25 08:27:16 | - | 56,155 |
06.06.25 08:27:13 | - | 56,161 |
06.06.25 08:26:25 | - | 56,166 |
06.06.25 08:25:54 | - | 56,167 |
06.06.25 08:25:47 | - | 56,169 |
06.06.25 08:25:45 | - | 56,173 |
06.06.25 08:25:44 | - | 56,169 |
06.06.25 08:25:25 | - | 56,173 |
06.06.25 08:25:17 | - | 56,169 |
06.06.25 08:25:02 | - | 56,173 |