Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:39 | - | 54,610 |
02.10.24 17:25:50 | - | 54,610 |
02.10.24 17:24:50 | - | 54,570 |
02.10.24 17:24:16 | - | 54,570 |
02.10.24 17:23:20 | - | 54,570 |
02.10.24 17:22:45 | - | 54,590 |
02.10.24 17:21:27 | - | 54,620 |
02.10.24 17:21:09 | - | 54,620 |
02.10.24 17:20:53 | - | 54,630 |
02.10.24 17:19:20 | - | 54,660 |
02.10.24 17:18:12 | - | 54,630 |
02.10.24 17:17:48 | - | 54,630 |
02.10.24 17:17:04 | - | 54,630 |
02.10.24 17:15:48 | - | 54,630 |
02.10.24 17:15:03 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:31 | - | 54,590 |
02.10.24 17:14:15 | - | 54,590 |
02.10.24 17:13:40 | - | 54,590 |
02.10.24 17:12:55 | - | 54,630 |
02.10.24 17:11:30 | - | 54,630 |
02.10.24 17:11:15 | - | 54,630 |
02.10.24 17:10:26 | - | 54,590 |
02.10.24 17:09:54 | - | 54,590 |
02.10.24 17:08:48 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:08:09 | - | 54,590 |
02.10.24 17:07:12 | - | 54,630 |
02.10.24 17:06:26 | - | 54,630 |
02.10.24 17:06:11 | - | 54,630 |
02.10.24 17:05:20 | - | 54,630 |
02.10.24 17:04:46 | - | 54,630 |
02.10.24 17:02:06 | - | 54,630 |
02.10.24 17:01:20 | - | 54,590 |
02.10.24 16:59:57 | - | 54,590 |
02.10.24 16:59:02 | - | 54,590 |
02.10.24 16:58:20 | - | 54,630 |
02.10.24 16:57:34 | - | 54,660 |