Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:39 | - | 56,070 |
11.06.25 09:38:36 | - | 56,070 |
11.06.25 09:38:26 | - | 56,070 |
11.06.25 09:38:14 | - | 56,070 |
11.06.25 09:38:03 | - | 56,070 |
11.06.25 09:37:58 | - | 56,070 |
11.06.25 09:37:40 | - | 56,070 |
11.06.25 09:37:36 | - | 56,070 |
11.06.25 09:37:33 | - | 56,070 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:37:07 | - | 56,040 |
11.06.25 09:36:54 | - | 56,040 |
11.06.25 09:34:17 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:27 | - | 56,070 |
11.06.25 09:25:23 | - | 56,100 |
11.06.25 09:15:02 | - | 56,100 |
11.06.25 09:12:07 | - | 56,090 |
11.06.25 09:10:27 | - | 56,090 |
11.06.25 09:09:21 | - | 56,060 |
10.06.25 22:57:48 | - | 56,015 |
10.06.25 22:50:31 | - | 56,024 |
10.06.25 22:50:31 | - | 56,024 |
10.06.25 22:48:23 | - | 56,025 |
10.06.25 22:42:27 | - | 56,038 |
10.06.25 22:24:34 | - | 56,035 |
10.06.25 22:22:54 | - | 56,025 |
10.06.25 22:20:57 | - | 56,015 |
10.06.25 22:20:57 | - | 56,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:10 | - | 56,025 |
10.06.25 22:12:01 | - | 55,995 |
10.06.25 22:10:37 | - | 56,005 |
10.06.25 22:07:12 | - | 56,004 |
10.06.25 22:03:00 | - | 56,024 |
10.06.25 22:03:00 | - | 56,024 |
10.06.25 22:01:51 | - | 56,027 |
10.06.25 22:01:37 | - | 56,021 |
10.06.25 22:01:33 | - | 56,015 |
10.06.25 22:00:05 | - | 56,034 |
10.06.25 21:55:17 | - | 56,085 |
10.06.25 21:55:04 | - | 56,075 |
10.06.25 21:54:39 | - | 56,065 |
10.06.25 21:54:27 | - | 56,055 |
10.06.25 21:54:10 | - | 56,035 |