Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:36 | - | 54,461 |
02.10.24 15:17:28 | - | 54,460 |
02.10.24 15:16:54 | - | 54,459 |
02.10.24 15:16:47 | - | 54,469 |
02.10.24 15:16:29 | - | 54,469 |
02.10.24 15:16:11 | - | 54,469 |
02.10.24 15:15:41 | - | 54,469 |
02.10.24 15:15:22 | - | 54,470 |
02.10.24 15:15:13 | - | 54,470 |
02.10.24 15:15:00 | - | 54,460 |
02.10.24 15:14:38 | - | 54,479 |
02.10.24 15:14:17 | - | 54,470 |
02.10.24 15:14:04 | - | 54,450 |
02.10.24 15:13:48 | - | 54,469 |
02.10.24 15:13:12 | - | 54,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:02 | - | 54,449 |
02.10.24 15:12:47 | - | 54,450 |
02.10.24 15:12:28 | - | 54,459 |
02.10.24 15:12:00 | - | 54,450 |
02.10.24 15:11:45 | - | 54,439 |
02.10.24 15:11:27 | - | 54,449 |
02.10.24 15:11:22 | - | 54,431 |
02.10.24 15:11:11 | - | 54,431 |
02.10.24 15:11:03 | - | 54,439 |
02.10.24 15:10:50 | - | 54,439 |
02.10.24 15:10:40 | - | 54,439 |
02.10.24 15:10:23 | - | 54,449 |
02.10.24 15:09:59 | - | 54,431 |
02.10.24 15:09:33 | - | 54,420 |
02.10.24 15:09:10 | - | 54,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:50 | - | 54,429 |
02.10.24 15:08:35 | - | 54,449 |
02.10.24 15:08:15 | - | 54,450 |
02.10.24 15:07:47 | - | 54,431 |
02.10.24 15:07:25 | - | 54,469 |
02.10.24 15:07:09 | - | 54,480 |
02.10.24 15:06:37 | - | 54,479 |
02.10.24 15:06:25 | - | 54,479 |
02.10.24 15:06:12 | - | 54,469 |
02.10.24 15:06:00 | - | 54,470 |
02.10.24 15:05:53 | - | 54,479 |
02.10.24 15:05:53 | - | 54,479 |
02.10.24 15:05:53 | - | 54,479 |
02.10.24 15:05:53 | - | 54,479 |
02.10.24 15:05:53 | - | 54,479 |