Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:47 | - | 54,380 |
02.10.24 14:32:39 | - | 54,370 |
02.10.24 14:32:31 | - | 54,385 |
02.10.24 14:32:19 | - | 54,370 |
02.10.24 14:32:09 | - | 54,340 |
02.10.24 14:29:13 | - | 54,315 |
02.10.24 14:28:41 | - | 54,379 |
02.10.24 14:28:37 | - | 54,370 |
02.10.24 14:27:39 | - | 54,370 |
02.10.24 14:26:44 | - | 54,380 |
02.10.24 14:26:32 | - | 54,400 |
02.10.24 14:26:20 | - | 54,400 |
02.10.24 14:26:11 | - | 54,390 |
02.10.24 14:26:00 | - | 54,409 |
02.10.24 14:25:45 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:26 | - | 54,390 |
02.10.24 14:25:06 | - | 54,400 |
02.10.24 14:24:35 | - | 54,400 |
02.10.24 14:23:55 | - | 54,419 |
02.10.24 14:23:08 | - | 54,410 |
02.10.24 14:22:35 | - | 54,419 |
02.10.24 14:21:34 | - | 54,431 |
02.10.24 14:20:44 | - | 54,431 |
02.10.24 14:20:22 | - | 54,409 |
02.10.24 14:19:40 | - | 54,410 |
02.10.24 14:19:31 | - | 54,410 |
02.10.24 14:19:02 | - | 54,410 |
02.10.24 14:18:35 | - | 54,410 |
02.10.24 14:17:59 | - | 54,409 |
02.10.24 14:17:12 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:01 | - | 54,419 |
02.10.24 14:15:21 | - | 54,389 |
02.10.24 14:14:20 | - | 54,395 |
02.10.24 14:14:07 | - | 54,389 |
02.10.24 14:13:27 | - | 54,340 |
02.10.24 14:11:32 | - | 54,330 |
02.10.24 14:10:25 | - | 54,330 |
02.10.24 14:09:52 | - | 54,330 |
02.10.24 14:09:21 | - | 54,329 |
02.10.24 14:08:47 | - | 54,310 |
02.10.24 14:06:13 | - | 54,321 |
02.10.24 14:04:36 | - | 54,321 |
02.10.24 14:03:25 | - | 54,310 |
02.10.24 14:02:21 | - | 54,321 |
02.10.24 14:01:51 | - | 54,319 |