Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:28 | - | 54,310 |
02.10.24 14:00:29 | - | 54,310 |
02.10.24 14:00:08 | - | 54,319 |
02.10.24 13:57:51 | - | 54,321 |
02.10.24 13:57:48 | - | 54,310 |
02.10.24 13:57:34 | - | 54,310 |
02.10.24 13:57:21 | - | 54,321 |
02.10.24 13:56:53 | - | 54,319 |
02.10.24 13:56:47 | - | 54,330 |
02.10.24 13:56:09 | - | 54,339 |
02.10.24 13:55:37 | - | 54,330 |
02.10.24 13:55:26 | - | 54,339 |
02.10.24 13:54:20 | - | 54,330 |
02.10.24 13:53:42 | - | 54,350 |
02.10.24 13:53:12 | - | 54,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:23 | - | 54,340 |
02.10.24 13:51:59 | - | 54,339 |
02.10.24 13:51:20 | - | 54,350 |
02.10.24 13:51:09 | - | 54,340 |
02.10.24 13:50:25 | - | 54,380 |
02.10.24 13:50:19 | - | 54,379 |
02.10.24 13:49:20 | - | 54,380 |
02.10.24 13:48:49 | - | 54,390 |
02.10.24 13:48:19 | - | 54,389 |
02.10.24 13:48:10 | - | 54,390 |
02.10.24 13:47:11 | - | 54,380 |
02.10.24 13:47:11 | - | 54,380 |
02.10.24 13:46:48 | - | 54,379 |
02.10.24 13:46:30 | - | 54,390 |
02.10.24 13:46:16 | - | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:10 | - | 54,379 |
02.10.24 13:45:55 | - | 54,370 |
02.10.24 13:45:49 | - | 54,379 |
02.10.24 13:45:40 | - | 54,360 |
02.10.24 13:45:22 | - | 54,374 |
02.10.24 13:44:34 | - | 54,380 |
02.10.24 13:44:33 | - | 54,379 |
02.10.24 13:44:33 | - | 54,379 |
02.10.24 13:44:18 | - | 54,389 |
02.10.24 13:44:17 | - | 54,379 |
02.10.24 13:44:05 | - | 54,370 |
02.10.24 13:43:41 | - | 54,379 |
02.10.24 13:43:21 | - | 54,380 |
02.10.24 13:43:15 | - | 54,389 |
02.10.24 13:43:08 | - | 54,390 |