Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:40 | - | 54,360 |
02.10.24 13:07:29 | - | 54,364 |
02.10.24 13:07:29 | - | 54,364 |
02.10.24 13:07:29 | - | 54,364 |
02.10.24 13:07:29 | - | 54,364 |
02.10.24 13:07:18 | - | 54,380 |
02.10.24 13:06:16 | - | 54,410 |
02.10.24 13:05:52 | - | 54,420 |
02.10.24 13:05:46 | - | 54,390 |
02.10.24 13:04:55 | - | 54,400 |
02.10.24 13:04:36 | - | 54,410 |
02.10.24 13:04:30 | - | 54,410 |
02.10.24 13:04:20 | - | 54,420 |
02.10.24 13:03:16 | - | 54,460 |
02.10.24 13:03:03 | - | 54,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:36 | - | 54,440 |
02.10.24 13:02:30 | - | 54,450 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:02:10 | - | 54,431 |
02.10.24 13:01:33 | - | 54,400 |
02.10.24 13:00:44 | - | 54,440 |
02.10.24 13:00:19 | - | 54,441 |
02.10.24 12:59:37 | - | 54,447 |
02.10.24 12:59:27 | - | 54,447 |
02.10.24 12:59:20 | - | 54,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:06 | - | 54,444 |
02.10.24 12:58:52 | - | 54,420 |
02.10.24 12:58:37 | - | 54,420 |
02.10.24 12:58:23 | - | 54,410 |
02.10.24 12:58:12 | - | 54,420 |
02.10.24 12:58:05 | - | 54,390 |
02.10.24 12:57:48 | - | 54,410 |
02.10.24 12:57:29 | - | 54,410 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |
02.10.24 12:57:23 | - | 54,400 |