Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:48 | - | 54,410 |
02.10.24 12:45:42 | - | 54,410 |
02.10.24 12:45:32 | - | 54,410 |
02.10.24 12:45:18 | - | 54,410 |
02.10.24 12:45:09 | - | 54,410 |
02.10.24 12:45:03 | - | 54,410 |
02.10.24 12:44:52 | - | 54,410 |
02.10.24 12:44:45 | - | 54,404 |
02.10.24 12:44:45 | - | 54,382 |
02.10.24 12:44:45 | - | 54,382 |
02.10.24 12:44:45 | - | 54,382 |
02.10.24 12:44:45 | - | 54,382 |
02.10.24 12:44:45 | - | 54,382 |
02.10.24 12:44:36 | - | 54,410 |
02.10.24 12:44:26 | - | 54,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:21 | - | 54,410 |
02.10.24 12:44:06 | - | 54,404 |
02.10.24 12:43:50 | - | 54,409 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:43 | - | 54,405 |
02.10.24 12:43:28 | - | 54,410 |
02.10.24 12:43:24 | - | 54,405 |
02.10.24 12:43:12 | - | 54,409 |
02.10.24 12:43:01 | - | 54,409 |
02.10.24 12:42:50 | - | 54,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:36 | - | 54,410 |
02.10.24 12:42:22 | - | 54,420 |
02.10.24 12:41:55 | - | 54,410 |
02.10.24 12:41:50 | - | 54,420 |
02.10.24 12:41:43 | - | 54,420 |
02.10.24 12:41:31 | - | 54,414 |
02.10.24 12:41:22 | - | 54,420 |
02.10.24 12:41:11 | - | 54,410 |
02.10.24 12:41:05 | - | 54,420 |
02.10.24 12:40:40 | - | 54,420 |
02.10.24 12:39:33 | - | 54,420 |
02.10.24 12:39:28 | - | 54,410 |
02.10.24 12:39:05 | - | 54,410 |
02.10.24 12:38:38 | - | 54,420 |
02.10.24 12:38:17 | - | 54,420 |