Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:16 | - | 54,290 |
02.10.24 12:05:11 | - | 54,300 |
02.10.24 12:04:43 | - | 54,290 |
02.10.24 12:04:29 | - | 54,309 |
02.10.24 12:04:29 | - | 54,309 |
02.10.24 12:04:29 | - | 54,309 |
02.10.24 12:04:29 | - | 54,309 |
02.10.24 12:04:12 | - | 54,299 |
02.10.24 12:04:03 | - | 54,290 |
02.10.24 12:03:39 | - | 54,300 |
02.10.24 12:03:27 | - | 54,300 |
02.10.24 12:02:43 | - | 54,300 |
02.10.24 12:02:28 | - | 54,309 |
02.10.24 12:01:54 | - | 54,310 |
02.10.24 12:01:49 | - | 54,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:33 | - | 54,310 |
02.10.24 12:01:16 | - | 54,319 |
02.10.24 12:01:08 | - | 54,310 |
02.10.24 12:00:57 | - | 54,309 |
02.10.24 12:00:43 | - | 54,321 |
02.10.24 12:00:26 | - | 54,315 |
02.10.24 12:00:06 | - | 54,261 |
02.10.24 12:00:00 | - | 54,300 |
02.10.24 11:59:49 | - | 54,291 |
02.10.24 11:59:39 | - | 54,295 |
02.10.24 11:59:33 | - | 54,300 |
02.10.24 11:59:18 | - | 54,291 |
02.10.24 11:59:02 | - | 54,291 |
02.10.24 11:58:53 | - | 54,295 |
02.10.24 11:58:53 | - | 54,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:53 | - | 54,295 |
02.10.24 11:58:53 | - | 54,295 |
02.10.24 11:58:53 | - | 54,295 |
02.10.24 11:58:53 | - | 54,295 |
02.10.24 11:58:43 | - | 54,300 |
02.10.24 11:58:38 | - | 54,295 |
02.10.24 11:58:28 | - | 54,315 |
02.10.24 11:58:20 | - | 54,315 |
02.10.24 11:58:15 | - | 54,321 |
02.10.24 11:58:14 | - | 54,315 |
02.10.24 11:58:05 | - | 54,321 |
02.10.24 11:57:55 | - | 54,321 |
02.10.24 11:57:39 | - | 54,310 |
02.10.24 11:57:27 | - | 54,310 |
02.10.24 11:57:25 | - | 54,305 |