Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:00 | - | 54,300 |
02.10.24 11:46:50 | - | 54,300 |
02.10.24 11:46:06 | - | 54,291 |
02.10.24 11:45:52 | - | 54,291 |
02.10.24 11:45:47 | - | 54,300 |
02.10.24 11:45:37 | - | 54,300 |
02.10.24 11:45:30 | - | 54,310 |
02.10.24 11:44:50 | - | 54,300 |
02.10.24 11:44:38 | - | 54,310 |
02.10.24 11:44:28 | - | 54,321 |
02.10.24 11:44:18 | - | 54,310 |
02.10.24 11:43:45 | - | 54,321 |
02.10.24 11:43:44 | - | 54,321 |
02.10.24 11:43:44 | - | 54,321 |
02.10.24 11:43:40 | - | 54,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:34 | - | 54,321 |
02.10.24 11:42:31 | - | 54,321 |
02.10.24 11:42:21 | - | 54,349 |
02.10.24 11:40:32 | - | 54,321 |
02.10.24 11:40:12 | - | 54,321 |
02.10.24 11:39:55 | - | 54,321 |
02.10.24 11:39:51 | - | 54,350 |
02.10.24 11:39:41 | - | 54,331 |
02.10.24 11:39:13 | - | 54,321 |
02.10.24 11:38:46 | - | 54,310 |
02.10.24 11:37:40 | - | 54,310 |
02.10.24 11:36:55 | - | 54,310 |
02.10.24 11:36:46 | - | 54,310 |
02.10.24 11:32:02 | - | 54,331 |
02.10.24 11:29:41 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:26 | - | 54,300 |
02.10.24 11:28:53 | - | 54,310 |
02.10.24 11:28:28 | - | 54,310 |
02.10.24 11:24:36 | - | 54,300 |
02.10.24 11:23:54 | - | 54,300 |
02.10.24 11:23:04 | - | 54,300 |
02.10.24 11:22:13 | - | 54,310 |
02.10.24 11:20:10 | - | 54,300 |
02.10.24 11:20:10 | - | 54,300 |
02.10.24 11:20:10 | - | 54,300 |
02.10.24 11:19:58 | - | 54,300 |
02.10.24 11:19:35 | - | 54,300 |
02.10.24 11:18:57 | - | 54,310 |
02.10.24 11:18:18 | - | 54,300 |
02.10.24 11:17:49 | - | 54,310 |