Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:43 | - | 54,310 |
02.10.24 10:59:27 | - | 54,310 |
02.10.24 10:59:20 | - | 54,310 |
02.10.24 10:58:53 | - | 54,310 |
02.10.24 10:58:30 | - | 54,310 |
02.10.24 10:58:29 | - | 54,310 |
02.10.24 10:58:17 | - | 54,310 |
02.10.24 10:58:05 | - | 54,310 |
02.10.24 10:57:49 | - | 54,310 |
02.10.24 10:57:27 | - | 54,310 |
02.10.24 10:57:13 | - | 54,310 |
02.10.24 10:51:39 | - | 54,340 |
02.10.24 10:51:38 | - | 54,389 |
02.10.24 10:51:08 | - | 54,330 |
02.10.24 10:50:49 | - | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:39 | - | 54,321 |
02.10.24 10:49:35 | - | 54,321 |
02.10.24 10:49:09 | - | 54,321 |
02.10.24 10:48:39 | - | 54,322 |
02.10.24 10:47:46 | - | 54,340 |
02.10.24 10:47:36 | - | 54,310 |
02.10.24 10:47:20 | - | 54,321 |
02.10.24 10:41:46 | - | 54,310 |
02.10.24 10:41:41 | - | 54,310 |
02.10.24 10:41:20 | - | 54,310 |
02.10.24 10:40:06 | - | 54,310 |
02.10.24 10:39:48 | - | 54,310 |
02.10.24 10:34:57 | - | 54,340 |
02.10.24 10:32:17 | - | 54,350 |
02.10.24 10:31:58 | - | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:58 | - | 54,350 |
02.10.24 10:29:58 | - | 54,350 |
02.10.24 10:29:58 | - | 54,350 |
02.10.24 10:29:58 | - | 54,350 |
02.10.24 10:29:53 | - | 54,350 |
02.10.24 10:29:53 | - | 54,350 |
02.10.24 10:29:41 | - | 54,350 |
02.10.24 10:29:20 | - | 54,350 |
02.10.24 10:28:38 | - | 54,350 |
02.10.24 10:28:38 | - | 54,350 |
02.10.24 10:28:23 | - | 54,350 |
02.10.24 10:28:02 | - | 54,350 |
02.10.24 10:27:48 | - | 54,350 |
02.10.24 10:27:39 | - | 54,350 |
02.10.24 10:27:24 | - | 54,350 |