Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:27 | - | 54,310 |
02.10.24 11:16:06 | - | 54,310 |
02.10.24 11:15:13 | - | 54,310 |
02.10.24 11:14:32 | - | 54,310 |
02.10.24 11:13:13 | - | 54,310 |
02.10.24 11:12:51 | - | 54,310 |
02.10.24 11:12:31 | - | 54,290 |
02.10.24 11:11:53 | - | 54,290 |
02.10.24 11:09:53 | - | 54,310 |
02.10.24 11:09:04 | - | 54,310 |
02.10.24 11:08:52 | - | 54,310 |
02.10.24 11:07:42 | - | 54,310 |
02.10.24 11:07:34 | - | 54,321 |
02.10.24 11:07:23 | - | 54,310 |
02.10.24 11:05:32 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:23 | - | 54,321 |
02.10.24 11:05:07 | - | 54,310 |
02.10.24 11:04:45 | - | 54,321 |
02.10.24 11:04:34 | - | 54,310 |
02.10.24 11:04:24 | - | 54,310 |
02.10.24 11:03:37 | - | 54,290 |
02.10.24 11:02:51 | - | 54,290 |
02.10.24 11:02:15 | - | 54,290 |
02.10.24 11:01:14 | - | 54,310 |
02.10.24 11:00:28 | - | 54,310 |
02.10.24 11:00:20 | - | 54,310 |
02.10.24 10:59:59 | - | 54,310 |
02.10.24 10:59:43 | - | 54,310 |
02.10.24 10:59:27 | - | 54,310 |
02.10.24 10:59:20 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:53 | - | 54,310 |
02.10.24 10:58:30 | - | 54,310 |
02.10.24 10:58:29 | - | 54,310 |
02.10.24 10:58:17 | - | 54,310 |
02.10.24 10:58:05 | - | 54,310 |
02.10.24 10:57:49 | - | 54,310 |
02.10.24 10:57:27 | - | 54,310 |
02.10.24 10:57:13 | - | 54,310 |
02.10.24 10:51:39 | - | 54,340 |
02.10.24 10:51:38 | - | 54,389 |
02.10.24 10:51:08 | - | 54,330 |
02.10.24 10:50:49 | - | 54,330 |
02.10.24 10:50:39 | - | 54,321 |
02.10.24 10:49:35 | - | 54,321 |
02.10.24 10:49:09 | - | 54,321 |