Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:29 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:28 | - | 54,270 |
02.10.24 12:17:10 | - | 54,261 |
02.10.24 12:16:37 | - | 54,240 |
02.10.24 12:15:38 | - | 54,310 |
02.10.24 12:15:03 | - | 54,310 |
02.10.24 12:14:34 | - | 54,329 |
02.10.24 12:14:28 | - | 54,321 |
02.10.24 12:14:07 | - | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:36 | - | 54,329 |
02.10.24 12:13:30 | - | 54,321 |
02.10.24 12:12:48 | - | 54,321 |
02.10.24 12:12:39 | - | 54,319 |
02.10.24 12:12:25 | - | 54,321 |
02.10.24 12:12:20 | - | 54,329 |
02.10.24 12:12:20 | - | 54,321 |
02.10.24 12:12:20 | - | 54,321 |
02.10.24 12:12:20 | - | 54,321 |
02.10.24 12:12:04 | - | 54,319 |
02.10.24 12:11:41 | - | 54,330 |
02.10.24 12:11:24 | - | 54,329 |
02.10.24 12:11:06 | - | 54,329 |
02.10.24 12:10:49 | - | 54,329 |
02.10.24 12:10:37 | - | 54,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:00 | - | 54,329 |
02.10.24 12:09:29 | - | 54,330 |
02.10.24 12:09:13 | - | 54,321 |
02.10.24 12:09:07 | - | 54,319 |
02.10.24 12:08:42 | - | 54,310 |
02.10.24 12:08:12 | - | 54,310 |
02.10.24 12:07:48 | - | 54,309 |
02.10.24 12:07:40 | - | 54,300 |
02.10.24 12:07:27 | - | 54,310 |
02.10.24 12:07:14 | - | 54,300 |
02.10.24 12:07:03 | - | 54,290 |
02.10.24 12:06:50 | - | 54,309 |
02.10.24 12:06:13 | - | 54,300 |
02.10.24 12:05:58 | - | 54,290 |
02.10.24 12:05:28 | - | 54,289 |