Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:00 | - | 54,419 |
02.10.24 12:37:46 | - | 54,420 |
02.10.24 12:37:30 | - | 54,409 |
02.10.24 12:37:04 | - | 54,409 |
02.10.24 12:36:50 | - | 54,409 |
02.10.24 12:36:22 | - | 54,417 |
02.10.24 12:36:18 | - | 54,417 |
02.10.24 12:36:01 | - | 54,419 |
02.10.24 12:35:43 | - | 54,409 |
02.10.24 12:35:28 | - | 54,409 |
02.10.24 12:35:07 | - | 54,410 |
02.10.24 12:34:51 | - | 54,400 |
02.10.24 12:34:27 | - | 54,400 |
02.10.24 12:34:15 | - | 54,400 |
02.10.24 12:33:49 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:41 | - | 54,400 |
02.10.24 12:33:12 | - | 54,389 |
02.10.24 12:33:03 | - | 54,377 |
02.10.24 12:32:43 | - | 54,369 |
02.10.24 12:32:25 | - | 54,350 |
02.10.24 12:32:12 | - | 54,359 |
02.10.24 12:31:58 | - | 54,339 |
02.10.24 12:31:49 | - | 54,329 |
02.10.24 12:29:48 | - | 54,310 |
02.10.24 12:29:37 | - | 54,290 |
02.10.24 12:29:21 | - | 54,290 |
02.10.24 12:29:07 | - | 54,290 |
02.10.24 12:28:57 | - | 54,290 |
02.10.24 12:28:57 | - | 54,290 |
02.10.24 12:28:57 | - | 54,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:57 | - | 54,290 |
02.10.24 12:28:51 | - | 54,281 |
02.10.24 12:28:41 | - | 54,290 |
02.10.24 12:28:36 | - | 54,290 |
02.10.24 12:28:23 | - | 54,290 |
02.10.24 12:28:10 | - | 54,290 |
02.10.24 12:28:03 | - | 54,290 |
02.10.24 12:27:48 | - | 54,281 |
02.10.24 12:27:27 | - | 54,281 |
02.10.24 12:27:22 | - | 54,290 |
02.10.24 12:27:22 | - | 54,290 |
02.10.24 12:26:01 | - | 54,290 |
02.10.24 12:25:37 | - | 54,281 |
02.10.24 12:25:22 | - | 54,281 |
02.10.24 12:25:01 | - | 54,281 |