Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:12 | - | 54,310 |
02.10.24 11:56:58 | - | 54,310 |
02.10.24 11:56:53 | - | 54,300 |
02.10.24 11:56:48 | - | 54,310 |
02.10.24 11:56:41 | - | 54,310 |
02.10.24 11:56:37 | - | 54,310 |
02.10.24 11:56:32 | - | 54,305 |
02.10.24 11:56:25 | - | 54,310 |
02.10.24 11:55:28 | - | 54,331 |
02.10.24 11:55:13 | - | 54,331 |
02.10.24 11:55:03 | - | 54,321 |
02.10.24 11:54:49 | - | 54,310 |
02.10.24 11:54:28 | - | 54,310 |
02.10.24 11:54:18 | - | 54,310 |
02.10.24 11:54:10 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:01 | - | 54,315 |
02.10.24 11:53:19 | - | 54,321 |
02.10.24 11:53:02 | - | 54,310 |
02.10.24 11:52:59 | - | 54,321 |
02.10.24 11:52:47 | - | 54,310 |
02.10.24 11:52:40 | - | 54,310 |
02.10.24 11:52:32 | - | 54,310 |
02.10.24 11:52:25 | - | 54,310 |
02.10.24 11:52:17 | - | 54,321 |
02.10.24 11:52:10 | - | 54,321 |
02.10.24 11:51:57 | - | 54,315 |
02.10.24 11:51:48 | - | 54,321 |
02.10.24 11:51:17 | - | 54,300 |
02.10.24 11:50:47 | - | 54,321 |
02.10.24 11:50:32 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:22 | - | 54,334 |
02.10.24 11:49:50 | - | 54,340 |
02.10.24 11:49:45 | - | 54,330 |
02.10.24 11:49:15 | - | 54,329 |
02.10.24 11:49:10 | - | 54,310 |
02.10.24 11:48:32 | - | 54,330 |
02.10.24 11:48:19 | - | 54,321 |
02.10.24 11:48:14 | - | 54,310 |
02.10.24 11:48:05 | - | 54,291 |
02.10.24 11:47:59 | - | 54,300 |
02.10.24 11:47:49 | - | 54,300 |
02.10.24 11:47:39 | - | 54,300 |
02.10.24 11:47:29 | - | 54,300 |
02.10.24 11:47:19 | - | 54,300 |
02.10.24 11:47:10 | - | 54,300 |