Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:09 | - | 54,480 |
02.10.24 14:45:09 | - | 54,480 |
02.10.24 14:44:04 | - | 54,480 |
02.10.24 14:44:01 | - | 54,470 |
02.10.24 14:43:32 | - | 54,450 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:43:01 | - | 54,480 |
02.10.24 14:42:04 | - | 54,490 |
02.10.24 14:41:34 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:05 | - | 54,489 |
02.10.24 14:40:27 | - | 54,420 |
02.10.24 14:39:52 | - | 54,440 |
02.10.24 14:39:32 | - | 54,440 |
02.10.24 14:39:06 | - | 54,440 |
02.10.24 14:38:26 | - | 54,439 |
02.10.24 14:37:47 | - | 54,420 |
02.10.24 14:37:27 | - | 54,420 |
02.10.24 14:37:15 | - | 54,399 |
02.10.24 14:37:03 | - | 54,400 |
02.10.24 14:36:43 | - | 54,390 |
02.10.24 14:36:20 | - | 54,420 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:59 | - | 54,395 |
02.10.24 14:35:31 | - | 54,380 |
02.10.24 14:35:11 | - | 54,380 |
02.10.24 14:34:47 | - | 54,380 |
02.10.24 14:34:33 | - | 54,380 |
02.10.24 14:34:18 | - | 54,370 |
02.10.24 14:34:02 | - | 54,400 |
02.10.24 14:34:02 | - | 54,400 |
02.10.24 14:33:50 | - | 54,389 |
02.10.24 14:33:17 | - | 54,380 |
02.10.24 14:33:01 | - | 54,370 |